Eaton Corp. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 426.50 | 435.00 | 388.26 | 411.46 | 410.33 | 12,598 |
| 2026-05-04 | 429.75 | 434.74 | 421.57 | 431.10 | 431.10 | 1,416 |
| 2026-05-01 | 435.00 | 440.59 | 346.11 | 426.55 | 426.55 | 983 |
| 2026-04-30 | 411.00 | 431.19 | 404.41 | 430.34 | 430.34 | 1,553 |
| 2026-04-29 | 417.72 | 425.33 | 407.19 | 409.26 | 409.26 | 1,131 |
| 2026-04-28 | 423.16 | 424.30 | 401.64 | 413.83 | 413.83 | 709 |
| 2026-04-27 | 425.78 | 431.55 | 415.01 | 415.01 | 415.01 | 1,345 |
| 2026-04-24 | 428.69 | 433.00 | 422.92 | 422.93 | 422.93 | 2,194 |
| 2026-04-23 | 413.51 | 429.34 | 407.72 | 426.16 | 426.16 | 12,995 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 1.0400 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.