Accenture plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 249.00 | 250.73 | 244.65 | 248.93 | 240.64 | 10,345 |
| 2025-10-30 | 248.20 | 251.64 | 244.19 | 250.09 | 241.77 | 2,928 |
| 2025-10-29 | 254.34 | 255.39 | 249.91 | 250.49 | 242.15 | 2,677 |
| 2025-10-28 | 251.00 | 254.73 | 249.25 | 253.89 | 245.43 | 3,987 |
| 2025-10-27 | 249.99 | 252.25 | 245.12 | 251.87 | 243.49 | 5,368 |
| 2025-10-24 | 249.80 | 253.69 | 247.12 | 248.01 | 239.76 | 3,203 |
| 2025-10-23 | 248.49 | 253.69 | 245.42 | 246.82 | 238.60 | 2,170 |
| 2025-10-22 | 250.02 | 253.69 | 247.30 | 249.06 | 240.77 | 2,394 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.7100 EUR |
| 2026-07-08 | 1.6300 EUR |
| 2026-04-08 | 1.6300 EUR |
| 2026-01-13 | 1.6300 EUR |
| 2025-10-09 | 1.6300 EUR |
| 2025-07-09 | 1.4800 EUR |
| 2025-04-09 | 1.4800 EUR |
| 2025-01-16 | 1.4800 EUR |
| 2024-10-10 | 1.4800 EUR |
| 2024-07-11 | 1.2900 EUR |
| 2024-04-10 | 1.2900 EUR |
| 2024-01-17 | 1.2900 EUR |
| 2023-10-11 | 1.2900 EUR |
| 2023-07-12 | 1.1200 EUR |
| 2023-04-12 | 1.1200 EUR |
| 2023-01-11 | 1.1200 EUR |
| 2022-10-12 | 1.1200 EUR |
| 2022-07-13 | 0.9700 EUR |
| 2022-04-13 | 0.9700 EUR |
| 2022-01-12 | 0.9700 EUR |
| 2021-10-13 | 0.9700 EUR |
| 2021-07-14 | 0.8800 EUR |
| 2021-04-14 | 0.8800 EUR |
| 2021-01-13 | 0.8800 EUR |
| 2020-10-09 | 0.8800 EUR |
| 2020-07-15 | 0.8000 EUR |
| 2020-04-15 | 0.8000 EUR |
| 2020-01-15 | 0.8000 EUR |
| 2019-10-16 | 0.8000 EUR |
| 2019-04-10 | 1.4600 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.