Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	35.800	36.100	35.800	36.100	33.341	148
2025-02-04	35.200	35.200	34.700	34.700	32.048	3
2025-02-03	34.500	35.600	34.500	35.600	32.879	517
2025-01-31	35.100	35.100	35.100	35.100	32.417	300
2025-01-30	34.700	36.000	34.700	36.000	33.248	766
2025-01-29	34.100	34.700	34.100	34.700	32.048	4
2025-01-27	34.700	34.700	34.700	34.700	32.048	66
2025-01-24	36.300	36.600	36.000	36.600	33.802	7
2025-01-23	36.800	36.800	36.700	36.700	33.895	70
2025-01-22	37.200	37.200	37.200	37.200	34.357	1
2025-01-21	37.900	37.900	37.900	37.900	35.003	178
2025-01-20	38.000	38.100	38.000	38.100	35.188	220
2025-01-17	37.100	37.100	37.000	37.000	34.172	10
2025-01-16	36.200	37.000	36.200	37.000	34.172	6
2025-01-15	36.300	36.300	36.100	36.200	33.433	117
2025-01-14	35.100	35.700	35.100	35.700	32.971	270
2025-01-13	35.600	35.600	35.200	35.200	32.509	95
2025-01-10	34.400	35.500	34.400	35.500	32.786	198
2025-01-09	34.300	34.300	34.300	34.300	31.678	21
2025-01-08	34.800	34.800	34.800	34.800	32.140	1
2025-01-06	34.900	34.900	34.700	34.700	32.048	5
2025-01-02	33.500	34.200	33.500	34.100	31.493	248
2024-12-30	32.000	32.000	31.800	32.000	29.554	10
2024-12-27	32.100	32.100	32.100	32.100	29.646	150
2024-12-23	31.400	31.400	31.100	31.300	28.908	83
2024-12-20	32.000	32.000	31.600	31.600	29.185	1
2024-12-19	32.800	32.900	32.800	32.900	30.385	4
2024-12-17	33.000	33.000	32.700	32.800	30.293	53
2024-12-16	32.700	32.700	32.200	32.500	30.016	172
2024-12-13	32.200	32.200	31.800	31.800	29.369	4
2024-12-12	32.300	32.300	31.900	31.900	29.462	14
2024-12-11	31.900	31.900	31.900	31.900	29.462	3
2024-12-10	32.500	32.500	32.500	32.500	30.016	2
2024-12-09	32.100	32.200	32.100	32.100	29.646	1
2024-12-06	32.000	32.000	32.000	32.000	29.554	300
2024-12-05	33.100	33.300	32.700	32.700	30.200	38
2024-12-04	33.100	33.400	33.100	33.400	30.847	7
2024-12-02	33.900	33.900	33.300	33.300	30.755	632
2024-11-28	33.900	34.000	33.900	34.000	31.401	1
2024-11-27	34.200	34.200	34.200	34.200	31.586	19
2024-11-26	34.600	34.600	34.600	34.600	31.955	16
2024-11-21	33.100	33.700	33.100	33.700	31.124	342
2024-11-20	32.900	33.200	32.900	33.200	30.662	92
2024-11-19	32.200	32.700	32.200	32.700	30.200	1
2024-11-18	32.100	32.500	32.000	32.000	29.554	7
2024-11-15	32.100	32.100	32.000	32.000	29.554	165
2024-11-14	31.500	32.400	31.500	32.200	29.739	4
2024-11-13	32.300	32.300	31.400	32.000	29.554	23
2024-11-12	33.300	33.300	32.500	32.700	30.200	116
2024-11-11	33.400	33.400	33.300	33.300	30.755	8
2024-11-08	34.300	34.300	33.600	33.600	31.032	10
2024-11-06	34.300	34.300	33.200	33.200	30.662	26
2024-11-05	33.300	33.500	33.300	33.500	30.939	2
2024-11-04	32.900	33.700	32.900	33.600	31.032	22
2024-11-01	33.600	33.600	33.100	33.300	30.755	52
2024-10-31	33.800	33.800	32.800	33.100	30.570	91
2024-10-30	34.600	34.600	34.600	34.600	31.955	1
2024-10-29	35.100	35.100	35.100	35.100	32.417	10
2024-10-28	35.800	35.800	35.800	35.800	33.064	6
2024-10-25	35.900	35.900	35.900	35.900	33.156	400

← NewerPage 8 of 16 · 933 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.1800 EUR
2020-07-16	0.1000 EUR
2019-07-05	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.