Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	35.900	35.950	35.700	35.950	33.202	198
2025-05-14	36.850	36.850	36.300	36.300	33.525	45
2025-05-13	36.650	36.950	36.450	36.450	33.664	91
2025-05-12	35.950	36.500	35.900	36.000	33.248	220
2025-05-09	35.000	35.400	34.500	35.400	32.694	1
2025-05-08	35.300	35.300	34.850	34.850	32.186	86
2025-05-07	35.000	35.350	34.750	34.750	32.094	1
2025-05-06	33.700	34.100	33.050	34.100	31.493	46
2025-05-02	34.850	34.850	34.200	34.400	31.771	1
2025-04-30	34.900	34.900	33.700	33.700	31.124	34
2025-04-29	34.600	34.850	34.600	34.850	32.186	6
2025-04-28	34.900	34.900	34.400	34.750	32.094	75
2025-04-25	34.900	34.900	34.200	34.900	32.232	467
2025-04-24	34.700	34.800	34.700	34.800	32.140	306
2025-04-23	33.100	33.100	32.650	32.800	30.293	24
2025-04-22	32.600	32.900	32.600	32.850	30.339	1,051
2025-04-16	31.700	32.100	31.350	32.100	29.646	129
2025-04-15	31.850	31.850	31.850	31.850	29.415	10
2025-04-14	31.950	31.950	31.950	31.950	29.508	1
2025-04-09	31.100	31.100	28.850	29.800	27.522	454
2025-04-08	31.000	32.650	31.000	32.500	30.016	122
2025-04-07	30.950	30.950	30.300	30.550	28.215	1
2025-04-04	32.800	32.800	30.100	31.500	29.092	2,337
2025-04-03	35.000	35.000	34.900	34.900	32.232	195
2025-04-02	36.400	36.400	36.400	36.400	33.618	8
2025-04-01	36.500	36.500	36.500	36.500	33.710	39
2025-03-31	36.000	36.500	35.900	36.000	33.248	205
2025-03-27	36.900	36.900	36.900	36.900	34.079	1
2025-03-26	37.000	37.000	36.700	36.700	33.895	43
2025-03-25	36.700	37.000	36.600	36.900	34.079	398
2025-03-24	36.800	37.000	36.500	36.500	33.710	111
2025-03-21	36.900	36.900	36.500	36.500	33.710	26
2025-03-20	37.000	37.200	36.600	36.600	33.802	126
2025-03-19	37.200	38.200	37.200	37.700	34.818	118
2025-03-18	35.600	36.800	35.600	36.300	33.525	74
2025-03-17	36.400	36.400	36.400	36.400	33.618	3
2025-03-14	36.200	36.200	35.700	35.700	32.971	4
2025-03-13	36.200	36.200	35.400	35.900	33.156	27
2025-03-12	36.000	36.000	35.800	35.800	33.064	1
2025-03-11	35.900	35.900	35.300	35.300	32.602	297
2025-03-10	36.200	36.200	35.200	35.200	32.509	440
2025-03-07	36.800	36.800	36.700	36.700	33.895	2
2025-03-06	36.100	36.100	36.000	36.000	33.248	120
2025-03-05	35.800	35.800	34.600	34.600	31.955	86
2025-03-04	36.700	36.700	35.100	35.100	32.417	334
2025-03-03	37.800	37.800	37.500	37.600	34.726	150
2025-02-28	38.000	38.100	37.500	37.500	34.634	432
2025-02-26	38.800	38.900	38.700	38.900	35.927	24
2025-02-25	38.400	38.900	38.400	38.900	35.927	450
2025-02-24	38.600	38.800	38.400	38.400	35.465	18
2025-02-21	38.700	38.700	38.400	38.600	35.649	120
2025-02-20	38.800	39.200	38.700	39.200	36.204	173
2025-02-19	39.000	39.000	37.900	38.000	35.095	201
2025-02-17	38.900	38.900	38.900	38.900	35.927	55
2025-02-14	39.400	39.400	39.100	39.100	36.111	53
2025-02-13	38.700	38.700	38.500	38.500	35.557	121
2025-02-11	40.000	40.300	39.500	39.600	36.573	75
2025-02-10	36.900	39.700	36.900	39.600	36.573	1,277
2025-02-07	36.700	36.700	36.700	36.700	33.895	60
2025-02-05	35.800	36.100	35.800	36.100	33.341	148

← NewerPage 7 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.1800 EUR
2020-07-16	0.1000 EUR
2019-07-05	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.