Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 45.650 | 45.750 | 45.650 | 45.750 | 44.489 | 818 |
| 2025-11-05 | 45.100 | 46.000 | 44.950 | 45.050 | 43.808 | 1,253 |
| 2025-11-04 | 47.600 | 47.600 | 45.550 | 45.900 | 44.634 | 704 |
| 2025-11-03 | 48.500 | 48.850 | 48.200 | 48.200 | 46.871 | 1,384 |
| 2025-10-31 | 48.000 | 48.000 | 46.800 | 47.633 | 46.320 | 715 |
| 2025-10-30 | 47.600 | 48.000 | 47.500 | 47.625 | 46.312 | 1,548 |
| 2025-10-29 | 48.450 | 48.450 | 47.400 | 47.900 | 46.579 | 1,596 |
| 2025-10-28 | 46.500 | 47.950 | 46.300 | 47.950 | 46.628 | 641 |
| 2025-10-27 | 49.900 | 49.900 | 46.450 | 46.450 | 45.169 | 2,679 |
| 2025-10-24 | 50.500 | 50.500 | 49.700 | 49.850 | 48.476 | 1,401 |
| 2025-10-23 | 49.650 | 50.300 | 49.350 | 50.000 | 48.621 | 1,544 |
| 2025-10-22 | 49.600 | 50.800 | 49.500 | 49.500 | 48.135 | 2,587 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.1800 EUR |
| 2020-07-16 | 0.1000 EUR |
| 2019-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.