Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	57.100	57.500	56.500	57.100	55.526	2,003
2026-02-04	56.000	58.300	55.500	57.300	55.720	2,306
2026-02-03	53.700	55.800	53.600	55.800	54.261	1,900
2026-02-02	52.000	53.400	51.100	53.300	51.830	1,564
2026-01-30	53.200	53.600	51.600	53.600	52.122	2,477
2026-01-29	52.200	53.700	52.200	52.900	51.441	669
2026-01-28	52.000	52.800	51.600	52.400	50.955	2,271
2026-01-27	52.700	52.900	51.500	52.100	50.663	691
2026-01-26	49.650	52.300	49.250	52.300	50.858	2,079
2026-01-23	48.000	49.300	48.000	49.300	47.941	572
2026-01-22	47.700	48.950	47.000	47.850	46.531	899
2026-01-21	45.250	47.250	45.250	47.250	45.947	473
2026-01-20	44.800	45.300	44.000	45.150	43.905	1,480
2026-01-19	45.100	45.100	44.200	45.000	43.759	1,869
2026-01-16	46.100	46.100	44.975	45.250	44.002	2,418
2026-01-15	46.700	47.000	45.450	45.650	44.391	1,899
2026-01-14	45.900	46.700	45.850	46.650	45.364	1,155
2026-01-13	47.400	47.400	44.500	45.650	44.391	2,514
2026-01-12	47.950	47.950	47.100	47.100	45.801	1,270
2026-01-09	47.600	48.800	47.500	48.050	46.725	1,926
2026-01-08	47.500	47.550	46.950	47.250	45.947	711
2026-01-07	48.800	48.800	47.050	47.700	46.385	1,015
2026-01-06	48.250	48.900	48.150	48.850	47.503	3,044
2026-01-05	50.200	50.200	47.550	49.150	47.795	2,482
2026-01-02	49.200	50.200	49.100	50.200	48.816	828
2025-12-30	49.350	49.500	48.800	49.000	47.649	1,481
2025-12-29	47.950	48.450	47.400	48.000	46.677	373
2025-12-23	47.850	47.850	47.400	47.600	46.288	96
2025-12-22	47.000	47.800	46.600	47.800	46.482	192
2025-12-19	46.400	47.300	46.400	46.450	45.169	29
2025-12-18	46.750	46.750	46.200	46.200	44.926	63
2025-12-17	44.500	47.250	44.500	46.000	44.732	2,624
2025-12-16	46.150	46.150	44.400	44.450	43.224	32
2025-12-15	46.000	46.000	45.350	45.600	44.343	67
2025-12-12	45.850	45.850	45.300	45.600	44.343	57
2025-12-11	45.400	45.700	45.400	45.700	44.440	16
2025-12-10	46.100	46.250	45.400	45.650	44.391	1,377
2025-12-09	45.950	46.000	45.600	45.900	44.634	1,060
2025-12-08	46.850	46.850	46.150	46.200	44.926	1,279
2025-12-05	46.800	47.250	46.600	47.000	45.704	930
2025-12-04	46.800	46.850	46.800	46.850	45.558	3
2025-12-03	45.700	46.950	45.700	46.950	45.655	29
2025-12-02	46.200	46.200	45.250	45.250	44.002	923
2025-12-01	46.300	46.650	46.050	46.200	44.926	402
2025-11-28	46.150	46.600	45.775	46.100	44.829	532
2025-11-27	45.400	45.950	45.000	45.950	44.683	742
2025-11-26	45.700	45.700	45.250	45.250	44.002	1
2025-11-25	45.950	45.950	44.900	45.100	43.856	1,445
2025-11-24	45.200	45.750	45.050	45.450	44.197	514
2025-11-21	45.250	45.250	43.700	44.700	43.468	1,201
2025-11-20	46.700	46.700	45.650	46.350	45.072	16
2025-11-19	45.550	45.700	44.950	45.450	44.197	408
2025-11-18	45.600	46.150	45.200	45.500	44.245	624
2025-11-17	46.950	47.500	46.100	46.350	45.072	529
2025-11-14	47.550	47.550	46.500	47.150	45.850	361
2025-11-13	49.250	49.250	47.800	48.200	46.871	707
2025-11-12	49.100	49.500	48.150	48.150	46.822	727
2025-11-11	48.650	48.650	48.150	48.600	47.260	1,377
2025-11-10	45.950	48.050	45.850	47.750	46.433	2,036
2025-11-07	45.950	46.600	45.250	45.250	44.002	4,379

← NewerPage 4 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.1800 EUR
2020-07-16	0.1000 EUR
2019-07-05	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.