Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 81.300 | 81.300 | 79.100 | 80.900 | 80.900 | 1,586 |
| 2026-07-29 | 78.000 | 79.700 | 77.100 | 78.000 | 78.000 | 23,106 |
| 2026-07-28 | 81.300 | 81.300 | 76.800 | 77.100 | 77.100 | 997 |
| 2026-07-27 | 80.000 | 81.300 | 78.700 | 79.400 | 79.400 | 777 |
| 2026-07-24 | 87.000 | 87.000 | 83.400 | 84.700 | 84.700 | 1,540 |
| 2026-07-23 | 88.500 | 89.000 | 84.000 | 87.600 | 87.600 | 1,933 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.1800 EUR |
| 2020-07-16 | 0.1000 EUR |
| 2019-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.