Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	8.470	8.470	8.450	8.460	8.452	7,220
2023-08-29	8.300	8.300	8.300	8.300	8.293	8,250
2023-08-18	6.855	6.855	6.850	6.850	6.844	400
2023-08-17	6.890	6.930	6.890	6.930	6.924	900
2023-08-01	6.730	6.730	6.730	6.730	6.724	100
2023-07-27	6.630	6.630	6.630	6.630	6.624	100
2023-07-24	6.880	6.895	6.800	6.840	6.834	4,300
2023-07-05	7.160	7.160	7.160	7.160	7.154	6,450
2023-06-30	6.780	6.845	6.780	6.845	6.839	1,200
2023-06-29	6.630	6.630	6.630	6.630	6.624	100
2023-06-16	7.220	7.220	7.220	7.220	7.214	200
2023-05-25	7.840	7.840	7.840	7.840	7.833	1,050
2023-05-24	8.000	8.000	8.000	8.000	7.993	2,399
2023-05-23	8.195	8.195	8.185	8.185	8.178	500
2023-05-19	8.650	8.740	8.650	8.710	8.702	1,100
2023-05-18	8.450	8.450	8.450	8.450	8.442	162
2023-05-11	8.950	8.950	8.180	8.270	8.263	2,878
2023-05-10	9.240	9.240	9.240	9.240	9.232	200
2023-05-05	9.095	9.095	9.095	9.095	9.087	118
2023-05-04	9.320	9.320	9.320	9.320	9.312	500
2023-04-25	8.300	8.300	8.290	8.290	8.283	2,500
2023-04-18	8.410	8.410	8.410	8.410	8.403	1,000
2023-04-13	8.845	8.855	8.690	8.690	8.682	1,009
2023-04-12	8.530	8.530	8.530	8.530	8.522	200
2023-04-11	7.950	8.490	7.950	8.490	8.482	229
2023-04-05	8.030	8.030	8.030	8.030	8.023	410
2023-04-04	8.070	8.070	8.010	8.010	8.003	7,340
2023-04-03	7.800	7.800	7.800	7.800	7.793	100
2023-03-31	7.790	7.790	7.790	7.790	7.783	1,250
2023-03-30	7.840	7.840	7.840	7.840	7.833	500
2023-03-29	7.810	7.810	7.810	7.810	7.803	5
2023-03-28	7.820	7.820	7.820	7.820	7.813	400
2023-03-24	7.450	7.525	7.365	7.525	7.518	5,075
2023-03-23	7.425	7.425	7.425	7.425	7.418	100
2023-03-22	7.130	7.330	7.130	7.190	7.184	2,349
2023-03-21	6.970	6.970	6.872	6.872	6.866	4,550
2023-03-20	7.165	7.165	7.140	7.140	7.134	1,200
2023-03-17	7.150	7.630	7.145	7.610	7.603	1,000
2023-03-16	6.610	6.610	6.610	6.610	6.604	300
2023-03-15	7.030	7.030	6.975	6.975	6.969	250
2023-03-14	6.850	6.910	6.820	6.900	6.894	1,250
2023-03-13	6.620	6.830	6.620	6.830	6.824	3,308
2023-03-10	6.370	6.370	6.370	6.370	6.364	200
2023-03-08	6.295	6.295	6.295	6.295	6.289	1,200
2023-03-07	6.300	6.300	6.300	6.300	6.294	1,331
2023-03-02	6.520	6.520	6.520	6.520	6.514	400
2023-02-28	6.495	6.495	6.495	6.495	6.489	1,998
2023-02-24	6.190	6.245	6.190	6.245	6.239	1,228
2023-02-23	6.325	6.325	6.135	6.135	6.130	500
2023-02-13	6.360	6.360	6.360	6.360	6.354	6,874
2023-02-10	6.300	6.340	6.300	6.340	6.334	1,173
2023-02-09	6.350	6.350	6.350	6.350	6.344	846
2023-02-06	6.210	6.210	6.210	6.210	6.204	827
2023-02-03	6.180	6.180	6.180	6.180	6.175	7,880
2023-02-02	6.350	6.350	6.350	6.350	6.344	7,907
2023-02-01	6.150	6.150	6.150	6.150	6.145	1,758
2023-01-31	6.100	6.110	6.100	6.110	6.105	1,320
2023-01-30	6.250	6.250	6.240	6.240	6.234	1,985
2023-01-26	6.240	6.240	6.240	6.240	6.234	8,311
2023-01-25	6.280	6.280	6.280	6.280	6.274	11,678

← NewerPage 9 of 11 · 627 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.