Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.080 | 11.080 | 11.060 | 11.060 | 11.050 | 500 |
| 2024-04-17 | 10.691 | 10.691 | 10.691 | 10.691 | 10.681 | 19,165 |
| 2024-04-16 | 9.940 | 10.390 | 9.940 | 10.390 | 10.381 | 650 |
| 2024-04-10 | 10.560 | 10.570 | 10.560 | 10.570 | 10.561 | 357 |
| 2024-04-08 | 11.090 | 11.090 | 11.090 | 11.090 | 11.080 | 130 |
| 2024-04-05 | 10.950 | 10.950 | 10.900 | 10.900 | 10.890 | 300 |
| 2024-04-04 | 10.590 | 10.590 | 10.590 | 10.590 | 10.581 | 3,150 |
| 2024-04-03 | 10.550 | 10.550 | 10.550 | 10.550 | 10.541 | 3,548 |
| 2024-04-02 | 10.450 | 10.450 | 10.450 | 10.450 | 10.441 | 3,355 |
| 2024-03-25 | 9.630 | 9.630 | 9.530 | 9.530 | 9.521 | 200 |
| 2024-03-21 | 9.910 | 9.910 | 9.910 | 9.910 | 9.901 | 200 |
| 2024-03-19 | 9.640 | 9.810 | 9.640 | 9.810 | 9.801 | 500 |
| 2024-03-18 | 9.950 | 9.950 | 9.950 | 9.950 | 9.941 | 100 |
| 2024-03-14 | 9.490 | 9.490 | 9.490 | 9.490 | 9.482 | 700 |
| 2024-03-13 | 9.180 | 9.190 | 9.180 | 9.190 | 9.182 | 2,415 |
| 2024-03-12 | 9.800 | 9.800 | 9.800 | 9.800 | 9.791 | 13,643 |
| 2024-03-07 | 10.030 | 10.030 | 10.030 | 10.030 | 10.021 | 3,250 |
| 2024-03-05 | 9.800 | 9.800 | 9.800 | 9.800 | 9.791 | 8,923 |
| 2024-03-04 | 9.620 | 9.660 | 9.620 | 9.660 | 9.651 | 11,850 |
| 2024-03-01 | 9.270 | 9.270 | 9.270 | 9.270 | 9.262 | 2,694 |
| 2024-02-28 | 9.000 | 9.000 | 9.000 | 9.000 | 8.992 | 300 |
| 2024-02-27 | 8.880 | 8.880 | 8.880 | 8.880 | 8.872 | 200 |
| 2024-02-23 | 8.800 | 9.090 | 8.800 | 9.090 | 9.082 | 1,400 |
| 2024-02-22 | 8.935 | 8.935 | 8.935 | 8.935 | 8.927 | 2,100 |
| 2024-02-13 | 8.990 | 8.990 | 8.770 | 8.770 | 8.762 | 1,331 |
| 2024-02-09 | 8.860 | 8.990 | 8.860 | 8.990 | 8.982 | 4,950 |
| 2024-02-07 | 8.990 | 8.990 | 8.987 | 8.987 | 8.979 | 1,698 |
| 2024-02-06 | 8.910 | 8.910 | 8.910 | 8.910 | 8.902 | 6 |
| 2024-02-05 | 8.650 | 8.650 | 8.650 | 8.650 | 8.642 | 1,100 |
| 2024-02-02 | 8.300 | 8.300 | 8.300 | 8.300 | 8.293 | 2,100 |
| 2024-02-01 | 8.400 | 8.400 | 8.385 | 8.385 | 8.378 | 730 |
| 2024-01-31 | 8.000 | 8.000 | 8.000 | 8.000 | 7.993 | 5,001 |
| 2024-01-22 | 7.620 | 7.620 | 7.620 | 7.620 | 7.613 | 1,200 |
| 2024-01-16 | 7.500 | 7.800 | 7.500 | 7.800 | 7.793 | 800 |
| 2024-01-12 | 7.230 | 7.230 | 7.230 | 7.230 | 7.224 | 400 |
| 2024-01-09 | 7.320 | 7.320 | 7.165 | 7.165 | 7.159 | 101 |
| 2024-01-05 | 7.545 | 7.545 | 7.545 | 7.545 | 7.538 | 200 |
| 2024-01-03 | 7.590 | 7.590 | 7.445 | 7.445 | 7.438 | 900 |
| 2023-12-28 | 7.990 | 7.990 | 7.990 | 7.990 | 7.983 | 300 |
| 2023-12-08 | 7.930 | 7.930 | 7.930 | 7.930 | 7.923 | 100 |
| 2023-12-07 | 8.120 | 8.120 | 8.120 | 8.120 | 8.113 | 200 |
| 2023-12-06 | 8.340 | 8.340 | 8.340 | 8.340 | 8.333 | 600 |
| 2023-12-05 | 8.455 | 8.455 | 8.440 | 8.440 | 8.433 | 6,311 |
| 2023-12-04 | 8.770 | 8.770 | 8.770 | 8.770 | 8.762 | 500 |
| 2023-11-20 | 7.240 | 7.240 | 7.240 | 7.240 | 7.233 | 200 |
| 2023-11-10 | 7.350 | 7.350 | 7.125 | 7.125 | 7.119 | 650 |
| 2023-11-09 | 7.350 | 7.350 | 7.350 | 7.350 | 7.343 | 709 |
| 2023-11-03 | 7.935 | 7.935 | 7.935 | 7.935 | 7.928 | 523 |
| 2023-10-23 | 8.000 | 8.000 | 8.000 | 8.000 | 7.993 | 235 |
| 2023-10-20 | 8.070 | 8.240 | 8.060 | 8.190 | 8.183 | 1,000 |
| 2023-10-16 | 7.410 | 7.425 | 7.390 | 7.390 | 7.383 | 300 |
| 2023-09-28 | 7.010 | 7.010 | 7.000 | 7.000 | 6.994 | 600 |
| 2023-09-27 | 7.120 | 7.120 | 7.110 | 7.110 | 7.104 | 300 |
| 2023-09-26 | 7.295 | 7.295 | 7.295 | 7.295 | 7.289 | 340 |
| 2023-09-18 | 8.185 | 8.210 | 8.185 | 8.210 | 8.203 | 3,875 |
| 2023-09-15 | 8.090 | 8.090 | 8.090 | 8.090 | 8.083 | 3,575 |
| 2023-09-13 | 8.165 | 8.170 | 7.995 | 7.995 | 7.988 | 540 |
| 2023-09-08 | 8.200 | 8.210 | 8.200 | 8.210 | 8.203 | 1,625 |
| 2023-09-06 | 8.310 | 8.310 | 8.290 | 8.290 | 8.283 | 800 |
| 2023-09-01 | 8.470 | 8.470 | 8.450 | 8.460 | 8.452 | 7,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0306 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.