Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-06	13.219	13.219	13.219	13.219	13.207	100
2024-12-05	13.200	13.200	13.200	13.200	13.188	1,563
2024-12-02	12.270	12.360	12.261	12.360	12.349	8,047
2024-11-29	12.190	12.190	12.190	12.190	12.179	100
2024-11-26	11.780	11.925	11.780	11.925	11.914	700
2024-11-20	12.068	12.068	11.990	11.990	11.979	500
2024-11-18	11.370	11.491	11.370	11.491	11.481	800
2024-11-15	11.260	11.260	11.210	11.210	11.200	200
2024-11-14	10.970	11.240	10.958	11.240	11.230	930
2024-11-13	11.394	11.394	11.210	11.210	11.200	909
2024-11-11	11.500	11.500	11.500	11.500	11.490	100
2024-11-08	11.990	11.990	11.990	11.990	11.979	1,703
2024-11-05	11.870	11.950	11.870	11.950	11.939	856
2024-11-04	11.890	11.890	11.890	11.890	11.879	1,200
2024-10-31	12.210	12.210	12.170	12.170	12.159	1,800
2024-10-23	13.000	13.000	12.940	12.940	12.928	300
2024-10-18	13.420	13.550	13.420	13.550	13.538	2,202
2024-10-17	12.930	12.930	12.930	12.930	12.918	2,972
2024-10-11	12.630	12.630	12.440	12.440	12.429	1,300
2024-10-08	12.170	12.170	12.170	12.170	12.159	200
2024-10-07	11.908	11.908	11.880	11.880	11.869	1,100
2024-09-30	12.530	12.530	12.530	12.530	12.519	100
2024-09-27	13.000	13.000	13.000	13.000	12.988	100
2024-09-24	13.090	13.090	13.090	13.090	13.078	600
2024-09-12	13.160	13.209	13.160	13.209	13.197	24,600
2024-09-09	12.140	12.140	12.140	12.140	12.129	100
2024-09-06	12.190	12.190	12.094	12.094	12.083	742
2024-09-04	12.390	12.466	12.390	12.466	12.454	2,574
2024-09-03	12.600	12.600	12.590	12.590	12.579	200
2024-08-22	13.400	13.400	13.400	13.400	13.388	1,190
2024-08-19	13.840	14.000	13.799	13.870	13.858	4,887
2024-08-16	13.700	13.700	13.700	13.700	13.688	714
2024-08-15	13.905	13.905	13.860	13.860	13.848	942
2024-08-14	13.950	13.950	13.950	13.950	13.938	216
2024-08-13	14.060	14.290	14.060	14.290	14.277	300
2024-08-12	13.905	13.905	13.905	13.905	13.893	2,879
2024-08-09	12.830	12.830	12.830	12.830	12.819	1,260
2024-08-08	12.270	12.270	12.270	12.270	12.259	100
2024-08-06	12.640	12.640	12.640	12.640	12.629	18,000
2024-08-02	13.265	13.265	13.265	13.265	13.253	2,600
2024-07-23	13.095	13.095	13.090	13.090	13.078	2,000
2024-07-15	13.360	13.360	13.360	13.360	13.348	630
2024-07-02	11.050	11.050	11.050	11.050	11.040	4,700
2024-06-26	11.060	11.060	11.060	11.060	11.050	100
2024-06-17	10.730	10.730	10.720	10.720	10.710	400
2024-06-12	10.910	10.910	10.910	10.910	10.900	300
2024-06-07	11.200	11.200	11.200	11.200	11.190	2,100
2024-06-05	11.300	11.300	11.300	11.300	11.290	524
2024-06-03	11.240	11.240	11.240	11.240	11.230	200
2024-05-29	11.400	11.400	11.400	11.400	11.390	400
2024-05-28	11.285	11.290	11.285	11.290	11.280	1,500
2024-05-24	10.905	10.905	10.905	10.905	10.895	400
2024-05-22	11.280	11.280	11.280	11.280	11.270	800
2024-05-16	11.370	11.420	11.370	11.420	11.410	200
2024-05-14	11.170	11.170	11.170	11.170	11.160	558
2024-05-13	11.050	11.050	11.010	11.010	11.000	300
2024-05-09	10.790	10.790	10.790	10.790	10.780	1,400
2024-05-07	10.060	10.060	10.050	10.050	10.041	974
2024-04-29	10.840	10.940	10.780	10.780	10.770	8,600
2024-04-22	10.730	10.730	10.530	10.530	10.521	700

← NewerPage 7 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.