Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 18.300 | 18.310 | 18.300 | 18.310 | 18.294 | 744 |
| 2025-05-23 | 18.590 | 18.755 | 18.590 | 18.755 | 18.738 | 1,000 |
| 2025-05-22 | 18.213 | 18.213 | 18.213 | 18.213 | 18.196 | 500 |
| 2025-05-21 | 18.000 | 18.000 | 18.000 | 18.000 | 17.984 | 2,253 |
| 2025-05-15 | 16.650 | 16.650 | 16.650 | 16.650 | 16.635 | 1,130 |
| 2025-05-14 | 16.800 | 16.800 | 16.650 | 16.655 | 16.640 | 2,388 |
| 2025-05-12 | 16.900 | 16.900 | 16.900 | 16.900 | 16.885 | 1,511 |
| 2025-05-08 | 17.860 | 17.860 | 17.803 | 17.803 | 17.787 | 700 |
| 2025-04-24 | 16.890 | 16.910 | 16.850 | 16.910 | 16.895 | 900 |
| 2025-04-23 | 16.650 | 17.130 | 16.650 | 17.130 | 17.115 | 305 |
| 2025-04-22 | 18.020 | 18.020 | 17.310 | 17.310 | 17.295 | 4,208 |
| 2025-04-17 | 17.800 | 18.010 | 17.750 | 17.965 | 17.949 | 8,526 |
| 2025-04-16 | 18.490 | 18.490 | 18.460 | 18.460 | 18.444 | 1,815 |
| 2025-04-15 | 18.040 | 18.100 | 18.040 | 18.100 | 18.084 | 7,451 |
| 2025-04-14 | 17.250 | 17.905 | 17.214 | 17.905 | 17.889 | 1,967 |
| 2025-04-11 | 17.870 | 17.870 | 17.730 | 17.790 | 17.774 | 3,603 |
| 2025-04-10 | 16.380 | 16.500 | 16.380 | 16.480 | 16.465 | 300 |
| 2025-04-08 | 16.010 | 16.270 | 16.010 | 16.210 | 16.196 | 300 |
| 2025-04-07 | 15.310 | 15.620 | 15.310 | 15.620 | 15.606 | 2,780 |
| 2025-04-04 | 15.550 | 15.728 | 15.550 | 15.690 | 15.676 | 3,000 |
| 2025-04-03 | 16.350 | 16.850 | 16.350 | 16.758 | 16.743 | 1,502 |
| 2025-04-02 | 16.890 | 16.890 | 16.250 | 16.250 | 16.235 | 4,496 |
| 2025-04-01 | 17.100 | 17.100 | 16.570 | 16.570 | 16.555 | 500 |
| 2025-03-28 | 17.087 | 17.087 | 16.735 | 16.735 | 16.720 | 5,300 |
| 2025-03-27 | 16.700 | 16.730 | 16.700 | 16.730 | 16.715 | 1,420 |
| 2025-03-25 | 16.392 | 16.670 | 16.392 | 16.670 | 16.655 | 2,711 |
| 2025-03-24 | 16.010 | 16.010 | 16.010 | 16.010 | 15.996 | 1,288 |
| 2025-03-19 | 15.930 | 16.160 | 15.930 | 16.140 | 16.126 | 400 |
| 2025-03-18 | 16.100 | 16.100 | 16.100 | 16.100 | 16.086 | 1,407 |
| 2025-03-17 | 15.836 | 15.940 | 15.835 | 15.940 | 15.926 | 2,125 |
| 2025-03-13 | 15.400 | 15.400 | 15.400 | 15.400 | 15.386 | 2,075 |
| 2025-03-12 | 14.930 | 14.930 | 14.930 | 14.930 | 14.917 | 100 |
| 2025-03-10 | 14.490 | 14.490 | 14.490 | 14.490 | 14.477 | 662 |
| 2025-03-07 | 15.270 | 15.270 | 15.270 | 15.270 | 15.256 | 1,303 |
| 2025-03-05 | 14.923 | 15.050 | 14.923 | 15.050 | 15.037 | 1,000 |
| 2025-03-04 | 14.520 | 14.520 | 14.520 | 14.520 | 14.507 | 2,800 |
| 2025-03-03 | 14.670 | 14.700 | 14.670 | 14.680 | 14.667 | 600 |
| 2025-02-28 | 13.940 | 14.760 | 13.940 | 14.760 | 14.747 | 200 |
| 2025-02-24 | 14.220 | 14.320 | 14.220 | 14.320 | 14.307 | 4,165 |
| 2025-02-21 | 14.060 | 14.060 | 14.060 | 14.060 | 14.047 | 256 |
| 2025-02-20 | 14.330 | 14.430 | 14.330 | 14.430 | 14.417 | 22,684 |
| 2025-02-18 | 14.260 | 14.260 | 14.260 | 14.260 | 14.247 | 3,254 |
| 2025-02-14 | 14.700 | 14.700 | 14.420 | 14.420 | 14.407 | 400 |
| 2025-02-13 | 15.190 | 15.190 | 15.190 | 15.190 | 15.176 | 1,628 |
| 2025-02-06 | 14.500 | 14.500 | 14.390 | 14.390 | 14.377 | 437 |
| 2025-02-05 | 14.720 | 14.720 | 14.720 | 14.720 | 14.707 | 100 |
| 2025-02-04 | 14.420 | 14.420 | 14.420 | 14.420 | 14.407 | 2,687 |
| 2025-02-03 | 14.818 | 14.874 | 14.816 | 14.869 | 14.856 | 5,173 |
| 2025-01-30 | 14.590 | 14.590 | 14.590 | 14.590 | 14.577 | 500 |
| 2025-01-28 | 14.080 | 14.080 | 14.080 | 14.080 | 14.067 | 1,187 |
| 2025-01-24 | 14.035 | 14.050 | 14.035 | 14.050 | 14.037 | 2,400 |
| 2025-01-16 | 13.703 | 13.705 | 13.703 | 13.705 | 13.693 | 1,867 |
| 2025-01-13 | 12.770 | 12.770 | 12.770 | 12.770 | 12.759 | 737 |
| 2024-12-23 | 12.480 | 12.480 | 12.480 | 12.480 | 12.469 | 549 |
| 2024-12-19 | 12.945 | 12.945 | 12.945 | 12.945 | 12.933 | 600 |
| 2024-12-18 | 13.400 | 13.400 | 13.400 | 13.400 | 13.388 | 100 |
| 2024-12-13 | 13.480 | 13.480 | 13.480 | 13.480 | 13.468 | 929 |
| 2024-12-11 | 14.286 | 14.287 | 14.286 | 14.287 | 14.274 | 1,800 |
| 2024-12-10 | 13.940 | 13.940 | 13.940 | 13.940 | 13.928 | 200 |
| 2024-12-09 | 14.080 | 14.080 | 14.080 | 14.080 | 14.067 | 2,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0306 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.