Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	22.760	23.630	22.760	23.630	23.609	4,689
2025-10-10	21.550	21.790	21.550	21.760	21.741	1,863
2025-10-08	22.790	23.120	22.770	23.116	23.095	4,505
2025-10-07	22.450	22.450	22.450	22.450	22.430	513
2025-10-06	22.630	22.867	22.622	22.800	22.780	1,613
2025-10-03	21.975	22.090	21.975	22.090	22.070	717
2025-10-02	21.580	21.580	21.580	21.580	21.561	3,032
2025-10-01	22.305	22.470	22.305	22.470	22.450	1,252
2025-09-30	21.200	21.600	21.200	21.600	21.581	1,496
2025-09-29	21.475	21.475	21.290	21.290	21.271	1,418
2025-09-26	20.590	20.890	20.590	20.890	20.871	1,425
2025-09-25	20.690	20.690	20.490	20.490	20.472	1,450
2025-09-24	20.900	20.900	20.190	20.190	20.172	900
2025-09-23	20.480	20.480	20.480	20.480	20.462	2,119
2025-09-22	19.590	20.430	19.590	20.430	20.412	2,763
2025-09-19	18.920	18.920	18.920	18.920	18.903	449
2025-09-18	18.400	18.400	18.370	18.370	18.354	1,350
2025-09-16	18.790	18.790	18.590	18.590	18.573	11,235
2025-09-15	19.670	19.670	19.670	19.670	19.652	3,815
2025-09-12	19.675	19.675	19.616	19.670	19.652	2,690
2025-09-11	19.220	19.370	19.150	19.370	19.353	1,081
2025-09-10	19.020	19.020	19.020	19.020	19.003	700
2025-09-09	18.980	19.090	18.980	19.061	19.044	2,825
2025-09-08	19.480	19.480	19.480	19.480	19.463	1,600
2025-09-05	19.500	19.530	19.500	19.530	19.513	1,159
2025-09-04	19.390	19.580	19.050	19.105	19.088	3,487
2025-09-03	19.245	19.245	19.240	19.240	19.223	3,256
2025-09-02	18.500	18.940	18.500	18.940	18.923	1,726
2025-08-29	17.875	18.100	17.770	18.100	18.084	2,710
2025-08-28	17.920	17.920	17.920	17.920	17.904	700
2025-08-27	17.820	18.030	17.819	18.010	17.994	3,779
2025-08-26	17.420	17.540	17.280	17.280	17.265	3,234
2025-08-22	16.840	16.970	16.830	16.970	16.955	1,627
2025-08-20	16.220	16.370	16.200	16.240	16.225	3,919
2025-08-19	16.080	16.080	16.080	16.080	16.066	160
2025-08-18	16.330	16.330	16.310	16.310	16.295	5,456
2025-08-15	16.165	16.330	16.160	16.330	16.315	865
2025-08-08	18.300	18.300	18.300	18.300	18.284	2,382
2025-08-06	17.550	17.550	17.550	17.550	17.534	1,858
2025-08-05	17.160	17.370	17.150	17.355	17.339	1,543
2025-08-01	16.545	16.554	16.545	16.554	16.539	1,276
2025-07-30	17.080	17.080	17.080	17.080	17.065	1,216
2025-07-28	16.750	16.750	16.750	16.750	16.735	200
2025-07-24	17.210	17.210	17.210	17.210	17.195	1
2025-07-23	17.320	17.330	17.320	17.330	17.315	2,162
2025-07-18	17.140	17.140	17.140	17.140	17.125	200
2025-07-16	17.330	17.360	17.330	17.360	17.344	1,500
2025-07-14	17.440	17.540	17.357	17.540	17.524	8,158
2025-07-10	18.040	18.040	18.040	18.040	18.024	200
2025-07-08	18.790	18.790	18.790	18.790	18.773	301
2025-06-30	18.520	18.650	18.520	18.640	18.623	1,966
2025-06-26	18.710	18.710	18.570	18.570	18.553	2,651
2025-06-24	18.620	18.620	18.620	18.620	18.603	1,689
2025-06-18	19.780	19.780	19.780	19.780	19.762	973
2025-06-16	19.780	19.780	19.620	19.620	19.602	1,233
2025-06-13	20.121	20.121	20.060	20.060	20.042	775
2025-06-09	19.600	19.600	19.530	19.530	19.513	503
2025-06-05	19.300	19.300	19.300	19.300	19.283	1,891
2025-06-04	19.170	19.170	19.160	19.160	19.143	1,531
2025-06-03	19.100	19.251	19.100	19.160	19.143	1,699

← NewerPage 5 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.