Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.040 | 26.110 | 25.440 | 25.690 | 25.667 | 23,135 |
| 2026-04-27 | 26.930 | 26.930 | 26.530 | 26.560 | 26.536 | 373 |
| 2026-04-24 | 27.790 | 28.010 | 27.020 | 27.130 | 27.106 | 1,088 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0306 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.