Wesdome Gold Mines Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	15.550	15.550	15.550	15.550	15.536	411
2022-03-18	15.430	15.480	15.430	15.480	15.466	7,150
2022-03-16	14.610	14.610	14.610	14.610	14.597	1,624
2022-03-14	15.955	15.955	15.950	15.950	15.936	300
2022-03-09	15.280	15.280	15.280	15.280	15.266	2,049
2022-03-08	16.590	16.590	16.590	16.590	16.575	4,340
2022-03-07	16.040	16.040	16.040	16.040	16.026	716
2022-02-25	14.177	14.177	14.177	14.177	14.164	5,958
2022-02-24	15.000	15.000	15.000	15.000	14.987	4,516
2022-02-23	14.090	14.180	14.090	14.180	14.167	2,383
2022-01-31	10.770	10.770	10.770	10.770	10.760	200
2022-01-27	11.130	11.130	10.920	10.920	10.910	800
2022-01-24	11.540	11.540	11.530	11.530	11.520	1,288
2022-01-13	11.590	11.590	11.590	11.590	11.580	775
2022-01-11	10.820	10.940	10.820	10.940	10.930	46,300
2022-01-04	11.310	11.310	11.310	11.310	11.300	200
2021-12-16	10.950	10.950	10.950	10.950	10.940	550
2021-12-14	10.798	10.798	10.680	10.680	10.670	2,100
2021-12-09	10.740	10.740	10.740	10.740	10.730	100
2021-12-08	11.110	11.110	11.110	11.110	11.100	453
2021-11-30	12.570	12.570	12.570	12.570	12.559	2,011
2021-11-22	12.730	13.220	12.720	13.220	13.208	1,646
2021-11-19	13.410	13.410	13.410	13.410	13.398	3,000
2021-11-15	13.200	13.200	13.200	13.200	13.188	418
2021-11-10	13.090	13.090	13.090	13.090	13.078	1,183
2021-11-08	11.720	11.720	11.720	11.720	11.710	10,515
2021-10-19	10.930	10.930	10.930	10.930	10.920	950
2021-10-14	11.260	11.260	11.260	11.260	11.250	100

← NewerPage 11 of 11 · 628 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.