Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-23 | 6.565 | 6.570 | 6.565 | 6.570 | 6.564 | 5,615 |
| 2023-01-19 | 6.650 | 6.650 | 6.650 | 6.650 | 6.644 | 15,512 |
| 2023-01-18 | 7.090 | 7.090 | 6.440 | 6.440 | 6.434 | 7,919 |
| 2023-01-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.093 | 2,245 |
| 2023-01-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.093 | 260 |
| 2023-01-09 | 8.440 | 8.440 | 8.440 | 8.440 | 8.432 | 3,124 |
| 2023-01-06 | 8.360 | 8.360 | 8.360 | 8.360 | 8.353 | 2,641 |
| 2023-01-03 | 7.840 | 7.840 | 7.840 | 7.840 | 7.833 | 5,572 |
| 2022-12-29 | 7.550 | 7.570 | 7.550 | 7.560 | 7.553 | 192 |
| 2022-12-28 | 7.520 | 7.520 | 7.520 | 7.520 | 7.513 | 50 |
| 2022-12-22 | 7.290 | 7.290 | 7.290 | 7.290 | 7.284 | 6,988 |
| 2022-12-19 | 7.170 | 7.170 | 7.170 | 7.170 | 7.164 | 800 |
| 2022-12-13 | 8.250 | 8.310 | 8.250 | 8.310 | 8.303 | 175 |
| 2022-12-07 | 8.440 | 8.440 | 8.440 | 8.440 | 8.432 | 2,485 |
| 2022-12-05 | 8.590 | 8.590 | 8.590 | 8.590 | 8.582 | 8,844 |
| 2022-12-02 | 9.450 | 9.450 | 9.450 | 9.450 | 9.442 | 50 |
| 2022-11-29 | 9.130 | 9.130 | 9.130 | 9.130 | 9.122 | 300 |
| 2022-11-24 | 9.700 | 9.700 | 9.700 | 9.700 | 9.691 | 197 |
| 2022-11-23 | 9.650 | 9.650 | 9.650 | 9.650 | 9.641 | 1,350 |
| 2022-11-10 | 9.560 | 9.560 | 9.510 | 9.510 | 9.502 | 4,631 |
| 2022-11-03 | 8.180 | 8.180 | 8.180 | 8.180 | 8.173 | 7,018 |
| 2022-10-25 | 8.650 | 8.650 | 8.650 | 8.650 | 8.642 | 981 |
| 2022-10-24 | 8.220 | 8.230 | 8.220 | 8.230 | 8.223 | 1,212 |
| 2022-10-21 | 7.990 | 7.990 | 7.990 | 7.990 | 7.983 | 74 |
| 2022-10-14 | 8.200 | 8.200 | 8.200 | 8.200 | 8.193 | 1,378 |
| 2022-10-13 | 8.760 | 8.760 | 8.760 | 8.760 | 8.752 | 87 |
| 2022-10-03 | 9.650 | 9.650 | 9.650 | 9.650 | 9.641 | 1 |
| 2022-09-09 | 8.490 | 8.700 | 8.490 | 8.700 | 8.692 | 3,592 |
| 2022-09-08 | 8.170 | 8.190 | 8.170 | 8.190 | 8.183 | 8,516 |
| 2022-09-07 | 8.220 | 8.240 | 8.170 | 8.170 | 8.163 | 932 |
| 2022-09-01 | 7.830 | 7.830 | 7.830 | 7.830 | 7.823 | 311 |
| 2022-08-22 | 8.410 | 8.410 | 8.410 | 8.410 | 8.403 | 420 |
| 2022-08-15 | 9.480 | 9.480 | 9.480 | 9.480 | 9.472 | 200 |
| 2022-08-11 | 10.200 | 10.200 | 10.080 | 10.080 | 10.071 | 2,675 |
| 2022-08-05 | 10.640 | 10.640 | 10.630 | 10.630 | 10.621 | 200 |
| 2022-07-15 | 9.010 | 9.010 | 9.010 | 9.010 | 9.002 | 1,316 |
| 2022-06-21 | 12.670 | 12.670 | 12.670 | 12.670 | 12.659 | 100 |
| 2022-06-17 | 12.720 | 12.720 | 12.720 | 12.720 | 12.709 | 100 |
| 2022-06-16 | 12.770 | 12.770 | 12.770 | 12.770 | 12.759 | 100 |
| 2022-06-14 | 12.480 | 12.480 | 12.480 | 12.480 | 12.469 | 600 |
| 2022-05-26 | 12.050 | 12.070 | 12.050 | 12.070 | 12.059 | 3,745 |
| 2022-05-25 | 11.900 | 11.900 | 11.900 | 11.900 | 11.889 | 2,736 |
| 2022-05-20 | 12.000 | 12.120 | 12.000 | 12.090 | 12.079 | 3,000 |
| 2022-05-17 | 11.520 | 11.520 | 11.510 | 11.510 | 11.500 | 300 |
| 2022-05-16 | 11.110 | 11.130 | 11.110 | 11.130 | 11.120 | 2,286 |
| 2022-05-12 | 11.550 | 11.550 | 11.190 | 11.210 | 11.200 | 10,997 |
| 2022-05-10 | 13.130 | 13.130 | 13.130 | 13.130 | 13.118 | 3,446 |
| 2022-05-09 | 13.510 | 13.510 | 13.510 | 13.510 | 13.498 | 1,887 |
| 2022-05-06 | 13.880 | 13.970 | 13.880 | 13.970 | 13.958 | 200 |
| 2022-04-27 | 12.730 | 12.830 | 12.730 | 12.770 | 12.759 | 500 |
| 2022-04-26 | 13.030 | 13.030 | 12.910 | 12.910 | 12.898 | 3,101 |
| 2022-04-25 | 12.660 | 13.260 | 12.650 | 13.260 | 13.248 | 1,740 |
| 2022-04-19 | 14.850 | 14.850 | 14.850 | 14.850 | 14.837 | 1,200 |
| 2022-04-14 | 15.000 | 15.000 | 15.000 | 15.000 | 14.987 | 1,189 |
| 2022-04-13 | 15.300 | 15.300 | 15.300 | 15.300 | 15.286 | 417 |
| 2022-04-12 | 14.840 | 14.840 | 14.840 | 14.840 | 14.827 | 1,621 |
| 2022-04-06 | 14.935 | 14.940 | 14.935 | 14.940 | 14.927 | 400 |
| 2022-04-04 | 15.890 | 15.900 | 15.890 | 15.900 | 15.886 | 948 |
| 2022-03-30 | 15.720 | 15.720 | 15.720 | 15.720 | 15.706 | 100 |
| 2022-03-24 | 15.870 | 15.870 | 15.870 | 15.870 | 15.856 | 747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0306 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.