Restaurant Brands International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 94.850 | 94.850 | 94.850 | 94.850 | 94.008 | 0 |
| 2025-11-05 | 94.850 | 94.850 | 94.850 | 94.850 | 94.008 | 0 |
| 2025-11-04 | 94.850 | 94.850 | 94.850 | 94.850 | 94.008 | 0 |
| 2025-11-03 | 94.850 | 94.850 | 94.850 | 94.850 | 94.008 | 0 |
| 2025-10-31 | 94.850 | 94.850 | 94.850 | 94.850 | 94.008 | 0 |
| 2025-10-30 | 94.810 | 94.850 | 94.810 | 94.850 | 94.008 | 1 |
| 2025-10-29 | 92.550 | 92.550 | 91.470 | 91.470 | 90.658 | 201 |
| 2025-10-28 | 95.100 | 95.100 | 95.100 | 95.100 | 94.255 | 0 |
| 2025-10-27 | 95.100 | 95.100 | 95.100 | 95.100 | 94.255 | 0 |
| 2025-10-24 | 95.100 | 95.100 | 95.100 | 95.100 | 94.255 | 0 |
| 2025-10-23 | 95.100 | 95.100 | 95.100 | 95.100 | 94.255 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-20 | 0.6793 USD |
| 2021-06-22 | 0.6564 USD |
| 2021-03-22 | 0.6640 USD |
| 2020-12-18 | 0.6644 USD |
| 2020-09-17 | 0.6870 USD |
| 2020-06-16 | 0.7078 USD |
| 2020-03-13 | 0.7274 USD |
| 2019-12-16 | 0.6576 USD |
| 2019-09-16 | 0.6629 USD |
| 2019-06-14 | 0.6684 USD |
| 2019-03-14 | 0.6658 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.