Restaurant Brands International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 107.09 | 108.19 | 107.09 | 108.05 | 108.05 | 1 |
| 2026-04-28 | 107.69 | 108.17 | 107.69 | 108.17 | 108.17 | 1 |
| 2026-04-27 | 109.62 | 110.51 | 107.88 | 108.31 | 108.31 | 2 |
| 2026-04-24 | 110.84 | 111.44 | 110.84 | 111.44 | 111.44 | 3 |
| 2026-04-23 | 107.93 | 110.47 | 107.93 | 110.46 | 110.46 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-20 | 0.6793 USD |
| 2021-06-22 | 0.6564 USD |
| 2021-03-22 | 0.6640 USD |
| 2020-12-18 | 0.6644 USD |
| 2020-09-17 | 0.6870 USD |
| 2020-06-16 | 0.7078 USD |
| 2020-03-13 | 0.7274 USD |
| 2019-12-16 | 0.6576 USD |
| 2019-09-16 | 0.6629 USD |
| 2019-06-14 | 0.6684 USD |
| 2019-03-14 | 0.6658 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.