Peyto Exploration & Development Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	15.260	15.260	15.260	15.260	15.014	0
2024-11-25	15.260	15.260	15.260	15.260	15.014	0
2024-11-22	15.260	15.260	15.260	15.260	15.014	0
2024-11-21	15.260	15.260	15.260	15.260	15.014	0
2024-11-20	15.260	15.260	15.260	15.260	15.014	0
2024-11-19	15.260	15.260	15.260	15.260	15.014	0
2024-11-18	15.260	15.260	15.260	15.260	15.014	0
2024-11-15	15.260	15.260	15.260	15.260	15.014	0
2024-11-14	15.260	15.260	15.260	15.260	15.014	0
2024-11-13	15.260	15.260	15.260	15.260	15.014	0
2024-11-12	15.260	15.260	15.260	15.260	15.014	0
2024-11-11	15.260	15.260	15.260	15.260	15.014	0
2024-11-08	15.260	15.260	15.260	15.260	15.014	0
2024-11-07	15.260	15.260	15.260	15.260	15.014	0
2024-11-06	15.260	15.260	15.260	15.260	15.014	0
2024-11-05	15.260	15.260	15.260	15.260	15.014	0
2024-11-04	15.260	15.260	15.260	15.260	15.014	0
2024-11-01	15.260	15.260	15.260	15.260	15.014	0
2024-10-31	15.260	15.260	15.260	15.260	15.014	0
2024-10-30	15.260	15.260	15.260	15.260	15.014	0
2024-10-29	15.260	15.260	15.260	15.260	15.014	0
2024-10-28	15.260	15.260	15.260	15.260	15.014	0
2024-10-25	15.260	15.260	15.260	15.260	15.014	0
2024-10-24	15.260	15.260	15.260	15.260	15.014	100
2024-10-23	14.860	14.860	14.860	14.860	14.621	0
2024-10-22	14.860	14.860	14.860	14.860	14.621	0
2024-10-21	14.860	14.860	14.860	14.860	14.621	0
2024-10-18	14.860	14.860	14.860	14.860	14.621	0
2024-10-17	14.860	14.860	14.860	14.860	14.621	0
2024-10-16	14.860	14.860	14.860	14.860	14.621	0
2024-10-15	14.860	14.860	14.860	14.860	14.621	0
2024-10-14	14.860	14.860	14.860	14.860	14.621	0
2024-10-11	14.860	14.860	14.860	14.860	14.621	0
2024-10-10	14.860	14.860	14.860	14.860	14.621	0
2024-10-09	14.860	14.860	14.860	14.860	14.621	0
2024-10-08	14.860	14.860	14.860	14.860	14.621	0
2024-10-07	14.860	14.860	14.860	14.860	14.621	0
2024-10-04	14.860	14.860	14.860	14.860	14.621	0
2024-10-03	14.860	14.860	14.860	14.860	14.621	0
2024-10-02	14.860	14.860	14.860	14.860	14.621	0
2024-10-01	14.860	14.860	14.860	14.860	14.621	0
2024-09-30	14.860	14.860	14.860	14.860	14.621	0
2024-09-27	14.860	14.860	14.860	14.860	14.621	0
2024-09-26	14.860	14.860	14.860	14.860	14.621	0
2024-09-25	14.860	14.860	14.860	14.860	14.621	0
2024-09-24	14.860	14.860	14.860	14.860	14.621	0
2024-09-23	14.860	14.860	14.860	14.860	14.621	0
2024-09-20	14.860	14.860	14.860	14.860	14.621	0
2024-09-19	14.860	14.860	14.860	14.860	14.621	1
2024-09-18	13.915	13.915	13.915	13.915	13.691	0
2024-09-17	13.915	13.915	13.915	13.915	13.691	0
2024-09-16	13.915	13.915	13.915	13.915	13.691	0
2024-09-13	13.915	13.915	13.915	13.915	13.691	0
2024-09-12	13.915	13.915	13.915	13.915	13.691	0
2024-09-11	13.915	13.915	13.915	13.915	13.691	0
2024-09-10	13.915	13.915	13.915	13.915	13.691	0
2024-09-09	13.915	13.915	13.915	13.915	13.691	0
2024-09-06	13.730	13.915	13.730	13.915	13.691	500
2024-09-05	14.100	14.100	14.100	14.100	13.873	0
2024-09-04	14.100	14.100	14.100	14.100	13.873	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0200 CAD
2020-02-27	0.0200 CAD
2020-01-30	0.0200 CAD
2019-12-30	0.0200 CAD
2019-11-28	0.0200 CAD
2019-10-30	0.0200 CAD
2019-09-27	0.0200 CAD
2019-08-29	0.0200 CAD
2019-07-30	0.0200 CAD
2019-06-27	0.0200 CAD
2019-05-30	0.0200 CAD
2019-04-29	0.0200 CAD
2019-03-28	0.0200 CAD
2019-02-27	0.0200 CAD
2019-01-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.