Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0VCO.LSE stock page

Peyto Exploration & Development Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	21.260	21.260	21.260	21.260	21.053	1,355
2025-11-10	21.150	21.150	21.150	21.150	20.944	100
2025-11-07	20.910	20.910	20.910	20.910	20.706	688
2025-11-06	20.850	20.850	20.850	20.850	20.647	0
2025-11-05	20.870	20.870	20.850	20.850	20.647	2,736
2025-11-04	20.570	20.570	20.570	20.570	20.369	0
2025-11-03	20.450	20.570	20.430	20.570	20.369	2,229
2025-10-31	20.090	20.090	20.090	20.090	19.894	451
2025-10-30	20.240	20.240	20.240	20.240	20.043	0
2025-10-29	20.240	20.240	20.240	20.240	20.043	1,101
2025-10-28	20.300	20.450	20.300	20.450	20.251	1,701
2025-10-27	20.230	20.310	20.230	20.310	20.112	600
2025-10-24	20.220	20.220	20.220	20.220	20.023	0
2025-10-23	20.220	20.220	20.220	20.220	20.023	9

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0200 CAD
2020-02-27	0.0200 CAD
2020-01-30	0.0200 CAD
2019-12-30	0.0200 CAD
2019-11-28	0.0200 CAD
2019-10-30	0.0200 CAD
2019-09-27	0.0200 CAD
2019-08-29	0.0200 CAD
2019-07-30	0.0200 CAD
2019-06-27	0.0200 CAD
2019-05-30	0.0200 CAD
2019-04-29	0.0200 CAD
2019-03-28	0.0200 CAD
2019-02-27	0.0200 CAD
2019-01-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.