See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.33▲ 2.88%
← 0VCO.LSE stock page

Peyto Exploration & Development Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2725.52026.12025.52025.94025.94018
2026-07-2426.01026.27025.99026.22026.220111
2026-07-2325.85026.10025.75026.10026.10053
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-09-280.0100 CAD
2021-06-290.0100 CAD
2021-03-300.0100 CAD
2020-12-300.0100 CAD
2020-09-290.0100 CAD
2020-06-290.0100 CAD
2020-03-300.0200 CAD
2020-02-270.0200 CAD
2020-01-300.0200 CAD
2019-12-300.0200 CAD
2019-11-280.0200 CAD
2019-10-300.0200 CAD
2019-09-270.0200 CAD
2019-08-290.0200 CAD
2019-07-300.0200 CAD
2019-06-270.0200 CAD
2019-05-300.0200 CAD
2019-04-290.0200 CAD
2019-03-280.0200 CAD
2019-02-270.0200 CAD
2019-01-300.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.