Peyto Exploration & Development Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	11.400	11.400	11.400	11.400	10.643	100
2022-09-30	12.270	12.270	12.270	12.270	11.455	0
2022-09-29	12.270	12.270	12.270	12.270	11.455	0
2022-09-28	12.270	12.270	12.270	12.270	11.455	0
2022-09-27	12.270	12.270	12.270	12.270	11.455	0
2022-09-26	12.270	12.270	12.270	12.270	11.455	0
2022-09-23	12.270	12.270	12.270	12.270	11.455	0
2022-09-22	12.270	12.270	12.270	12.270	11.455	0
2022-09-21	12.270	12.270	12.270	12.270	11.455	0
2022-09-20	12.270	12.270	12.270	12.270	11.455	0
2022-09-16	12.270	12.270	12.270	12.270	11.455	0
2022-09-15	12.270	12.270	12.270	12.270	11.455	0
2022-09-14	12.270	12.270	12.270	12.270	11.455	0
2022-09-13	12.270	12.270	12.270	12.270	11.455	0
2022-09-12	12.270	12.270	12.270	12.270	11.455	0
2022-09-09	12.270	12.270	12.270	12.270	11.455	0
2022-09-08	12.270	12.270	12.270	12.270	11.455	0
2022-09-07	12.270	12.270	12.270	12.270	11.455	0
2022-09-06	12.270	12.270	12.270	12.270	11.455	0
2022-09-05	12.270	12.270	12.270	12.270	11.455	0
2022-09-02	12.270	12.270	12.270	12.270	11.455	0
2022-09-01	12.270	12.270	12.270	12.270	11.455	0
2022-08-31	12.270	12.270	12.270	12.270	11.455	0
2022-08-30	12.270	12.270	12.270	12.270	11.455	0
2022-08-26	12.270	12.270	12.270	12.270	11.455	0
2022-08-25	12.270	12.270	12.270	12.270	11.455	0
2022-08-24	12.270	12.270	12.270	12.270	11.455	0
2022-08-23	12.270	12.270	12.270	12.270	11.455	0
2022-08-22	12.270	12.270	12.270	12.270	11.455	0
2022-08-19	12.270	12.270	12.270	12.270	11.455	0
2022-08-18	12.270	12.270	12.270	12.270	11.455	0
2022-08-17	12.270	12.270	12.270	12.270	11.455	0
2022-08-16	12.270	12.270	12.270	12.270	11.455	0
2022-08-15	12.270	12.270	12.270	12.270	11.455	100
2022-08-12	13.300	13.300	13.300	13.300	12.416	0
2022-08-11	13.300	13.300	13.300	13.300	12.416	0
2022-08-10	13.300	13.300	13.300	13.300	12.416	0
2022-08-09	13.300	13.300	13.300	13.300	12.416	0
2022-08-08	13.300	13.300	13.300	13.300	12.416	0
2022-08-05	13.300	13.300	13.300	13.300	12.416	0
2022-08-04	13.300	13.300	13.300	13.300	12.416	0
2022-08-03	13.300	13.300	13.300	13.300	12.416	0
2022-08-02	13.300	13.300	13.300	13.300	12.416	0
2022-08-01	13.300	13.300	13.300	13.300	12.416	0
2022-07-29	13.300	13.300	13.300	13.300	12.416	0
2022-07-28	13.300	13.300	13.300	13.300	12.416	0
2022-07-27	13.300	13.300	13.300	13.300	12.416	0
2022-07-26	13.300	13.300	13.300	13.300	12.416	0
2022-07-25	13.300	13.300	13.300	13.300	12.416	0
2022-07-22	13.300	13.300	13.300	13.300	12.416	0
2022-07-21	13.300	13.300	13.300	13.300	12.416	0
2022-07-20	13.300	13.300	13.300	13.300	12.416	0
2022-07-19	13.300	13.300	13.300	13.300	12.416	0
2022-07-18	13.300	13.300	13.300	13.300	12.416	0
2022-07-15	13.300	13.300	13.300	13.300	12.416	0
2022-07-14	13.300	13.300	13.300	13.300	12.416	0
2022-07-13	13.300	13.300	13.300	13.300	12.416	0
2022-07-12	13.300	13.300	13.300	13.300	12.416	0
2022-07-11	13.300	13.300	13.300	13.300	12.416	0
2022-07-08	13.300	13.300	13.300	13.300	12.416	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0200 CAD
2020-02-27	0.0200 CAD
2020-01-30	0.0200 CAD
2019-12-30	0.0200 CAD
2019-11-28	0.0200 CAD
2019-10-30	0.0200 CAD
2019-09-27	0.0200 CAD
2019-08-29	0.0200 CAD
2019-07-30	0.0200 CAD
2019-06-27	0.0200 CAD
2019-05-30	0.0200 CAD
2019-04-29	0.0200 CAD
2019-03-28	0.0200 CAD
2019-02-27	0.0200 CAD
2019-01-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.