Peyto Exploration & Development Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	10.735	10.735	10.735	10.735	10.236	0
2023-06-22	10.720	10.735	10.720	10.735	10.236	5,200
2023-06-21	10.910	10.910	10.910	10.910	10.403	0
2023-06-20	10.910	10.910	10.910	10.910	10.403	0
2023-06-19	10.910	10.910	10.910	10.910	10.403	0
2023-06-16	10.910	10.910	10.910	10.910	10.403	0
2023-06-15	10.910	10.910	10.910	10.910	10.403	0
2023-06-14	10.910	10.910	10.910	10.910	10.403	0
2023-06-13	10.910	10.910	10.910	10.910	10.403	3,625
2023-06-12	11.680	11.680	11.680	11.680	11.137	0
2023-06-09	11.680	11.680	11.680	11.680	11.137	0
2023-06-08	11.680	11.680	11.680	11.680	11.137	0
2023-06-07	11.680	11.680	11.680	11.680	11.137	0
2023-06-06	11.680	11.680	11.680	11.680	11.137	0
2023-06-05	11.680	11.680	11.680	11.680	11.137	0
2023-06-02	11.680	11.680	11.680	11.680	11.137	0
2023-06-01	11.680	11.680	11.680	11.680	11.137	0
2023-05-31	11.680	11.680	11.680	11.680	11.137	0
2023-05-30	11.680	11.680	11.680	11.680	11.137	0
2023-05-26	11.680	11.680	11.680	11.680	11.137	0
2023-05-25	11.680	11.680	11.680	11.680	11.137	0
2023-05-24	11.680	11.680	11.680	11.680	11.137	0
2023-05-23	11.680	11.680	11.680	11.680	11.137	0
2023-05-22	11.680	11.680	11.680	11.680	11.137	0
2023-05-19	11.680	11.680	11.680	11.680	11.137	70
2023-05-18	11.320	11.320	11.320	11.320	10.794	26
2023-05-17	11.410	11.410	11.410	11.410	10.879	40
2023-05-15	11.460	11.460	11.460	11.460	10.927	0
2023-05-12	11.460	11.460	11.460	11.460	10.927	122
2023-05-11	11.480	11.480	11.480	11.480	10.946	54
2023-05-10	12.350	12.350	12.350	12.350	11.776	0
2023-05-09	12.350	12.350	12.350	12.350	11.776	0
2023-05-05	12.350	12.350	12.350	12.350	11.776	0
2023-05-04	12.350	12.350	12.350	12.350	11.776	0
2023-05-03	12.350	12.350	12.350	12.350	11.776	0
2023-05-02	12.350	12.350	12.350	12.350	11.776	0
2023-04-28	12.350	12.350	12.350	12.350	11.776	1,484
2023-04-27	11.930	11.930	11.930	11.930	11.375	0
2023-04-26	11.930	11.930	11.930	11.930	11.375	0
2023-04-25	11.930	11.930	11.930	11.930	11.375	0
2023-04-24	11.930	11.930	11.930	11.930	11.375	0
2023-04-21	11.930	11.930	11.930	11.930	11.375	0
2023-04-20	11.930	11.930	11.930	11.930	11.375	0
2023-04-19	11.930	11.930	11.930	11.930	11.375	0
2023-04-18	11.930	11.930	11.930	11.930	11.375	0
2023-04-17	11.930	11.930	11.930	11.930	11.375	0
2023-04-14	11.930	11.930	11.930	11.930	11.375	0
2023-04-13	11.930	11.930	11.930	11.930	11.375	0
2023-04-12	11.930	11.930	11.930	11.930	11.375	0
2023-04-11	11.930	11.930	11.930	11.930	11.375	0
2023-04-06	11.930	11.930	11.930	11.930	11.375	0
2023-04-05	11.930	11.930	11.930	11.930	11.375	0
2023-04-04	11.930	11.930	11.930	11.930	11.375	0
2023-04-03	11.930	11.930	11.930	11.930	11.375	0
2023-03-31	11.930	11.930	11.930	11.930	11.375	0
2023-03-30	11.930	11.930	11.930	11.930	11.375	20
2023-03-29	12.180	12.180	12.180	12.180	11.509	2,030
2023-03-28	12.780	12.780	12.780	12.780	12.076	0
2023-03-27	12.780	12.780	12.780	12.780	12.076	0
2023-03-24	12.780	12.780	12.780	12.780	12.076	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0200 CAD
2020-02-27	0.0200 CAD
2020-01-30	0.0200 CAD
2019-12-30	0.0200 CAD
2019-11-28	0.0200 CAD
2019-10-30	0.0200 CAD
2019-09-27	0.0200 CAD
2019-08-29	0.0200 CAD
2019-07-30	0.0200 CAD
2019-06-27	0.0200 CAD
2019-05-30	0.0200 CAD
2019-04-29	0.0200 CAD
2019-03-28	0.0200 CAD
2019-02-27	0.0200 CAD
2019-01-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.