Peyto Exploration & Development Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	13.130	13.130	13.130	13.130	12.519	0
2023-09-15	13.130	13.130	13.130	13.130	12.519	0
2023-09-14	13.130	13.130	13.130	13.130	12.519	5,400
2023-09-13	13.050	13.050	13.050	13.050	12.443	5,100
2023-09-12	12.410	12.410	12.410	12.410	11.833	0
2023-09-11	12.410	12.410	12.410	12.410	11.833	0
2023-09-08	12.410	12.410	12.410	12.410	11.833	0
2023-09-07	12.410	12.410	12.410	12.410	11.833	700
2023-09-06	12.390	12.390	12.390	12.390	11.814	0
2023-09-05	12.390	12.390	12.390	12.390	11.814	0
2023-09-04	12.390	12.390	12.390	12.390	11.814	0
2023-09-01	12.390	12.390	12.390	12.390	11.814	0
2023-08-31	12.390	12.390	12.390	12.390	11.814	0
2023-08-30	12.390	12.390	12.390	12.390	11.814	0
2023-08-29	12.390	12.390	12.390	12.390	11.814	0
2023-08-25	12.390	12.390	12.390	12.390	11.814	0
2023-08-24	12.390	12.390	12.390	12.390	11.814	0
2023-08-23	12.390	12.390	12.390	12.390	11.814	0
2023-08-22	12.390	12.390	12.390	12.390	11.814	0
2023-08-21	12.390	12.390	12.390	12.390	11.814	2,100
2023-08-18	12.100	12.100	12.100	12.100	11.537	0
2023-08-17	12.100	12.100	12.100	12.100	11.537	0
2023-08-16	12.100	12.100	12.100	12.100	11.537	0
2023-08-15	12.100	12.100	12.100	12.100	11.537	0
2023-08-14	12.100	12.100	12.100	12.100	11.537	0
2023-08-11	12.100	12.100	12.100	12.100	11.537	0
2023-08-10	12.100	12.100	12.100	12.100	11.537	0
2023-08-09	12.070	12.100	12.070	12.100	11.537	3,312
2023-08-08	11.830	11.830	11.830	11.830	11.280	0
2023-08-07	11.830	11.830	11.830	11.830	11.280	0
2023-08-04	11.830	11.830	11.830	11.830	11.280	1
2023-08-03	10.735	10.735	10.735	10.735	10.236	0
2023-08-02	10.735	10.735	10.735	10.735	10.236	0
2023-08-01	10.735	10.735	10.735	10.735	10.236	0
2023-07-31	10.735	10.735	10.735	10.735	10.236	0
2023-07-28	10.735	10.735	10.735	10.735	10.236	0
2023-07-27	10.735	10.735	10.735	10.735	10.236	0
2023-07-26	10.735	10.735	10.735	10.735	10.236	0
2023-07-25	10.735	10.735	10.735	10.735	10.236	0
2023-07-24	10.735	10.735	10.735	10.735	10.236	0
2023-07-21	10.735	10.735	10.735	10.735	10.236	0
2023-07-20	10.735	10.735	10.735	10.735	10.236	0
2023-07-19	10.735	10.735	10.735	10.735	10.236	0
2023-07-18	10.735	10.735	10.735	10.735	10.236	0
2023-07-17	10.735	10.735	10.735	10.735	10.236	0
2023-07-14	10.735	10.735	10.735	10.735	10.236	0
2023-07-13	10.735	10.735	10.735	10.735	10.236	0
2023-07-12	10.735	10.735	10.735	10.735	10.236	0
2023-07-11	10.735	10.735	10.735	10.735	10.236	0
2023-07-10	10.735	10.735	10.735	10.735	10.236	0
2023-07-07	10.735	10.735	10.735	10.735	10.236	0
2023-07-06	10.735	10.735	10.735	10.735	10.236	0
2023-07-05	10.735	10.735	10.735	10.735	10.236	0
2023-07-04	10.735	10.735	10.735	10.735	10.236	0
2023-07-03	10.735	10.735	10.735	10.735	10.236	0
2023-06-30	10.735	10.735	10.735	10.735	10.236	0
2023-06-29	10.735	10.735	10.735	10.735	10.236	0
2023-06-28	10.735	10.735	10.735	10.735	10.236	0
2023-06-27	10.735	10.735	10.735	10.735	10.236	0
2023-06-26	10.735	10.735	10.735	10.735	10.236	0

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0200 CAD
2020-02-27	0.0200 CAD
2020-01-30	0.0200 CAD
2019-12-30	0.0200 CAD
2019-11-28	0.0200 CAD
2019-10-30	0.0200 CAD
2019-09-27	0.0200 CAD
2019-08-29	0.0200 CAD
2019-07-30	0.0200 CAD
2019-06-27	0.0200 CAD
2019-05-30	0.0200 CAD
2019-04-29	0.0200 CAD
2019-03-28	0.0200 CAD
2019-02-27	0.0200 CAD
2019-01-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.