Peyto Exploration & Development Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	12.250	12.250	12.250	12.250	11.774	0
2023-12-08	12.250	12.250	12.250	12.250	11.774	0
2023-12-07	12.250	12.250	12.250	12.250	11.774	0
2023-12-06	12.240	12.250	12.240	12.250	11.774	500
2023-12-05	13.260	13.260	13.260	13.260	12.745	0
2023-12-04	13.260	13.260	13.260	13.260	12.745	0
2023-12-01	13.260	13.260	13.260	13.260	12.745	0
2023-11-30	13.260	13.260	13.260	13.260	12.745	0
2023-11-29	13.260	13.260	13.260	13.260	12.745	0
2023-11-28	13.260	13.260	13.260	13.260	12.745	0
2023-11-27	13.260	13.260	13.260	13.260	12.745	0
2023-11-24	13.260	13.260	13.260	13.260	12.745	0
2023-11-23	13.260	13.260	13.260	13.260	12.745	0
2023-11-22	13.260	13.260	13.260	13.260	12.745	0
2023-11-21	13.260	13.260	13.260	13.260	12.745	0
2023-11-20	13.260	13.260	13.260	13.260	12.745	0
2023-11-17	13.260	13.260	13.260	13.260	12.745	0
2023-11-16	13.260	13.260	13.260	13.260	12.745	0
2023-11-15	13.260	13.260	13.260	13.260	12.745	0
2023-11-14	13.260	13.260	13.260	13.260	12.745	3,703
2023-11-13	14.420	14.420	14.420	14.420	13.860	0
2023-11-10	14.420	14.420	14.420	14.420	13.860	0
2023-11-09	14.420	14.420	14.420	14.420	13.860	0
2023-11-08	14.420	14.420	14.420	14.420	13.860	0
2023-11-07	14.420	14.420	14.420	14.420	13.860	0
2023-11-06	14.420	14.420	14.420	14.420	13.860	0
2023-11-03	14.420	14.420	14.420	14.420	13.860	0
2023-11-02	14.420	14.420	14.420	14.420	13.860	0
2023-11-01	14.420	14.420	14.420	14.420	13.860	0
2023-10-31	14.420	14.420	14.420	14.420	13.860	0
2023-10-30	14.420	14.420	14.420	14.420	13.860	0
2023-10-27	14.420	14.420	14.420	14.420	13.860	0
2023-10-26	14.420	14.420	14.420	14.420	13.860	0
2023-10-25	14.420	14.420	14.420	14.420	13.860	0
2023-10-24	14.420	14.420	14.420	14.420	13.860	0
2023-10-23	14.420	14.420	14.420	14.420	13.860	0
2023-10-20	14.420	14.420	14.420	14.420	13.860	0
2023-10-19	14.490	14.490	14.420	14.420	13.860	101
2023-10-18	14.315	14.315	14.160	14.175	13.624	1,000
2023-10-17	13.660	13.660	13.660	13.660	13.129	0
2023-10-16	13.660	13.660	13.660	13.660	13.129	0
2023-10-13	13.660	13.660	13.660	13.660	13.129	0
2023-10-12	13.660	13.660	13.660	13.660	13.129	0
2023-10-11	13.660	13.660	13.660	13.660	13.129	0
2023-10-10	13.660	13.660	13.660	13.660	13.129	0
2023-10-09	13.660	13.660	13.660	13.660	13.129	0
2023-10-06	13.660	13.660	13.660	13.660	13.129	400
2023-10-05	13.250	13.250	13.250	13.250	12.735	0
2023-10-04	13.245	13.250	13.245	13.250	12.735	500
2023-10-03	13.820	13.820	13.820	13.820	13.177	0
2023-10-02	13.820	13.820	13.820	13.820	13.177	0
2023-09-29	13.820	13.820	13.820	13.820	13.177	0
2023-09-28	13.820	13.820	13.820	13.820	13.177	0
2023-09-27	13.825	13.825	13.820	13.820	13.177	13,455
2023-09-26	12.640	12.640	12.520	12.520	11.938	1,100
2023-09-25	13.130	13.130	13.130	13.130	12.519	0
2023-09-22	13.130	13.130	13.130	13.130	12.519	0
2023-09-21	13.130	13.130	13.130	13.130	12.519	0
2023-09-20	13.130	13.130	13.130	13.130	12.519	0
2023-09-19	13.130	13.130	13.130	13.130	12.519	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0200 CAD
2020-02-27	0.0200 CAD
2020-01-30	0.0200 CAD
2019-12-30	0.0200 CAD
2019-11-28	0.0200 CAD
2019-10-30	0.0200 CAD
2019-09-27	0.0200 CAD
2019-08-29	0.0200 CAD
2019-07-30	0.0200 CAD
2019-06-27	0.0200 CAD
2019-05-30	0.0200 CAD
2019-04-29	0.0200 CAD
2019-03-28	0.0200 CAD
2019-02-27	0.0200 CAD
2019-01-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.