Peyto Exploration & Development Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	14.100	14.100	14.100	14.100	13.873	5,821
2024-09-02	14.550	14.550	14.550	14.550	14.316	0
2024-08-30	14.550	14.550	14.550	14.550	14.316	0
2024-08-29	14.550	14.550	14.550	14.550	14.316	0
2024-08-28	14.550	14.550	14.550	14.550	14.316	0
2024-08-27	14.550	14.550	14.550	14.550	14.316	0
2024-08-23	14.550	14.550	14.550	14.550	14.316	400
2024-08-22	13.530	13.530	13.530	13.530	13.312	0
2024-08-21	13.530	13.530	13.530	13.530	13.312	0
2024-08-20	13.530	13.530	13.530	13.530	13.312	0
2024-08-19	13.530	13.530	13.530	13.530	13.312	0
2024-08-16	13.530	13.530	13.530	13.530	13.312	0
2024-08-15	13.530	13.530	13.530	13.530	13.312	0
2024-08-14	13.530	13.530	13.530	13.530	13.312	0
2024-08-13	13.530	13.530	13.530	13.530	13.312	0
2024-08-12	13.530	13.530	13.530	13.530	13.312	0
2024-08-09	13.530	13.530	13.530	13.530	13.312	0
2024-08-08	13.530	13.530	13.530	13.530	13.312	0
2024-08-07	13.530	13.530	13.530	13.530	13.312	0
2024-08-06	13.500	13.530	13.500	13.530	13.312	1,412
2024-08-05	14.630	14.630	14.630	14.630	14.394	0
2024-08-02	14.630	14.630	14.630	14.630	14.394	0
2024-08-01	14.630	14.630	14.630	14.630	14.394	0
2024-07-31	14.630	14.630	14.630	14.630	14.394	0
2024-07-30	14.630	14.630	14.630	14.630	14.394	0
2024-07-29	14.630	14.630	14.630	14.630	14.394	0
2024-07-26	14.630	14.630	14.630	14.630	14.394	0
2024-07-25	14.630	14.630	14.630	14.630	14.394	0
2024-07-24	14.630	14.630	14.630	14.630	14.394	0
2024-07-23	14.630	14.630	14.630	14.630	14.394	0
2024-07-22	14.630	14.630	14.630	14.630	14.394	0
2024-07-19	14.630	14.630	14.630	14.630	14.394	0
2024-07-18	14.630	14.630	14.630	14.630	14.394	0
2024-07-17	14.630	14.630	14.630	14.630	14.394	0
2024-07-16	14.630	14.630	14.630	14.630	14.394	0
2024-07-15	14.630	14.630	14.630	14.630	14.394	0
2024-07-12	14.630	14.630	14.630	14.630	14.394	0
2024-07-11	14.630	14.630	14.630	14.630	14.394	0
2024-07-10	14.630	14.630	14.630	14.630	14.394	0
2024-07-09	14.630	14.630	14.630	14.630	14.394	9,250
2024-07-08	14.920	14.920	14.920	14.920	14.680	0
2024-07-05	14.920	14.920	14.920	14.920	14.680	0
2024-07-04	14.920	14.920	14.920	14.920	14.680	200
2024-07-03	15.250	15.250	15.250	15.250	15.005	0
2024-07-02	15.250	15.250	15.250	15.250	15.005	0
2024-07-01	15.250	15.250	15.250	15.250	15.005	0
2024-06-28	15.250	15.250	15.250	15.250	15.005	0
2024-06-27	15.250	15.250	15.250	15.250	15.005	0
2024-06-26	15.250	15.250	15.250	15.250	15.005	0
2024-06-25	15.250	15.250	15.250	15.250	15.005	0
2024-06-24	15.250	15.250	15.250	15.250	15.005	0
2024-06-21	15.250	15.250	15.250	15.250	15.005	0
2024-06-20	15.250	15.250	15.250	15.250	15.005	0
2024-06-19	15.250	15.250	15.250	15.250	15.005	0
2024-06-18	15.250	15.250	15.250	15.250	15.005	0
2024-06-17	15.250	15.250	15.250	15.250	15.005	0
2024-06-14	15.250	15.250	15.250	15.250	15.005	0
2024-06-13	15.250	15.250	15.250	15.250	15.005	0
2024-06-12	15.250	15.250	15.250	15.250	15.005	0
2024-06-11	15.330	15.330	15.250	15.250	15.005	100

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0200 CAD
2020-02-27	0.0200 CAD
2020-01-30	0.0200 CAD
2019-12-30	0.0200 CAD
2019-11-28	0.0200 CAD
2019-10-30	0.0200 CAD
2019-09-27	0.0200 CAD
2019-08-29	0.0200 CAD
2019-07-30	0.0200 CAD
2019-06-27	0.0200 CAD
2019-05-30	0.0200 CAD
2019-04-29	0.0200 CAD
2019-03-28	0.0200 CAD
2019-02-27	0.0200 CAD
2019-01-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.