RingCentral Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 57.340 | 58.290 | 55.650 | 57.760 | 57.643 | 1,422 |
| 2026-07-28 | 54.500 | 57.160 | 54.000 | 56.200 | 56.086 | 3,375 |
| 2026-07-27 | 49.970 | 55.300 | 48.500 | 54.370 | 54.260 | 6,531 |
| 2026-07-24 | 39.000 | 49.290 | 38.940 | 49.020 | 48.921 | 33,792 |
| 2026-07-23 | 36.880 | 38.600 | 36.880 | 37.560 | 37.484 | 10,049 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1250 USD |
| 2026-06-02 | 0.0750 USD |
| 2026-03-09 | 0.0750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.