Liberty Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-14	0.605	0.605	0.600	0.600	0.600	1,500
2023-04-06	0.650	0.650	0.650	0.650	0.650	3,730
2023-03-29	0.630	0.630	0.620	0.620	0.620	27,305
2023-02-27	0.530	0.530	0.530	0.530	0.530	18,115
2023-02-24	0.515	0.515	0.515	0.515	0.515	500
2023-02-15	0.500	0.500	0.500	0.500	0.500	20,150
2023-02-14	0.510	0.510	0.510	0.510	0.510	300
2023-02-13	0.530	0.540	0.530	0.540	0.540	70,588
2023-02-08	0.640	0.640	0.640	0.640	0.640	625
2023-02-03	0.560	0.560	0.560	0.560	0.560	7,231
2023-02-02	0.590	0.590	0.590	0.590	0.590	200
2023-02-01	0.590	0.590	0.590	0.590	0.590	84,374
2023-01-31	0.570	0.570	0.570	0.570	0.570	24,503
2023-01-27	0.610	0.610	0.610	0.610	0.610	400
2023-01-24	0.720	0.720	0.720	0.720	0.720	27,224
2023-01-20	0.690	0.690	0.690	0.690	0.690	250
2023-01-19	0.700	0.700	0.700	0.700	0.700	39,476
2023-01-10	0.640	0.640	0.640	0.640	0.640	300
2023-01-06	0.630	0.630	0.630	0.630	0.630	4,184
2022-12-29	0.600	0.600	0.600	0.600	0.600	200
2022-12-28	0.595	0.595	0.590	0.590	0.590	4,100
2022-12-23	0.630	0.630	0.630	0.630	0.630	100
2022-12-14	0.530	0.560	0.530	0.560	0.560	564
2022-12-12	0.540	0.540	0.540	0.540	0.540	100
2022-12-09	0.530	0.530	0.500	0.500	0.500	148,286
2022-11-29	0.430	0.430	0.430	0.430	0.430	29,409
2022-11-23	0.420	0.420	0.420	0.420	0.420	500
2022-11-02	0.340	0.340	0.340	0.340	0.340	50
2022-10-31	0.345	0.345	0.345	0.345	0.345	4,187
2022-10-26	0.390	0.390	0.390	0.390	0.390	250
2022-10-25	0.370	0.370	0.370	0.370	0.370	2,000
2022-10-24	0.375	0.380	0.360	0.360	0.360	26,810
2022-10-21	0.370	0.370	0.370	0.370	0.370	200
2022-10-18	0.380	0.380	0.380	0.380	0.380	500
2022-10-03	0.420	0.435	0.420	0.435	0.435	1,405
2022-09-30	0.415	0.415	0.415	0.415	0.415	150
2022-09-29	0.381	0.381	0.381	0.381	0.381	154,082
2022-09-28	0.365	0.365	0.365	0.365	0.365	50
2022-09-27	0.340	0.340	0.340	0.340	0.340	6,300
2022-08-23	0.423	0.423	0.423	0.423	0.423	40,770
2022-08-02	0.480	0.480	0.480	0.480	0.480	3,664
2022-06-17	0.620	0.620	0.620	0.620	0.620	1,224
2022-06-16	0.580	0.580	0.580	0.580	0.580	1,000
2022-06-10	0.630	0.630	0.630	0.630	0.630	2,990
2022-05-27	0.620	0.620	0.600	0.600	0.600	56,637
2022-05-26	0.605	0.610	0.605	0.610	0.610	15,500
2022-05-25	0.590	0.590	0.580	0.580	0.580	13,168
2022-05-18	0.570	0.570	0.570	0.570	0.570	6,000
2022-05-09	0.630	0.630	0.630	0.630	0.630	15,000
2022-05-06	0.645	0.645	0.645	0.645	0.645	78,000
2022-04-29	0.720	0.720	0.720	0.720	0.720	500
2022-04-27	0.680	0.680	0.680	0.680	0.680	1,000
2022-04-25	0.700	0.700	0.690	0.690	0.690	4,982
2022-04-22	0.750	0.750	0.750	0.750	0.750	1,249
2022-04-21	0.780	0.785	0.780	0.780	0.780	8,000
2022-04-13	0.900	0.900	0.900	0.900	0.900	15,522
2022-04-12	0.900	0.900	0.900	0.900	0.900	12,757
2022-04-07	0.860	0.860	0.860	0.860	0.860	16,294
2022-04-05	0.910	0.910	0.910	0.910	0.910	8,000
2022-03-28	0.940	0.950	0.940	0.950	0.950	23,594

← NewerPage 7 of 8 · 465 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.