See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0UKI.LSE stock page

Bank of Nova Scotia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1193.67593.67593.67593.67589.9610
2025-11-1094.09894.09893.67093.67589.9613,851
2025-11-0792.63092.63092.63092.63088.958871
2025-11-0692.73092.73092.73092.73089.0540
2025-11-0592.73092.73092.73092.73089.0541,396
2025-11-0492.36092.36092.36092.36088.698969
2025-11-0391.68091.68091.68091.68088.045704
2025-10-3191.83091.83091.83091.83088.189893
2025-10-3091.72591.72591.72591.72588.089758
2025-10-2991.34091.34090.75590.75587.1572,280
2025-10-2891.98091.98091.98091.98088.3331,023
2025-10-2790.22090.22090.22090.22086.6430
2025-10-2490.22090.22090.22090.22086.6430
2025-10-2390.22090.22090.22090.22086.6430
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-061.1400 CAD
2026-07-071.1400 CAD
2026-04-071.1000 CAD
2026-01-051.1000 CAD
2025-10-071.1000 CAD
2025-07-021.1000 CAD
2025-04-011.0600 CAD
2025-01-071.0600 CAD
2024-10-021.0600 CAD
2024-07-031.0600 CAD
2024-03-281.0600 CAD
2024-01-021.0600 CAD
2023-09-291.0600 CAD
2023-07-041.0600 CAD
2023-04-031.0300 CAD
2023-01-031.0300 CAD
2022-10-031.0300 CAD
2022-07-041.0300 CAD
2022-04-041.0000 CAD
2021-12-311.0000 CAD
2021-10-040.9000 CAD
2021-07-050.9000 CAD
2021-04-050.9000 CAD
2021-01-040.9000 CAD
2020-10-050.9000 CAD
2020-07-060.9000 CAD
2020-04-060.9000 CAD
2020-01-060.9000 CAD
2019-09-300.9000 CAD
2019-06-280.8700 CAD
2019-04-010.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.