Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	23.500	23.660	23.400	23.660	22.528	1,440
2023-01-05	21.900	21.900	21.900	21.900	20.852	50
2022-12-30	22.150	22.190	22.150	22.190	21.129	200
2022-12-29	22.640	22.640	22.640	22.640	21.557	5
2022-12-21	22.350	22.350	22.350	22.350	21.281	5
2022-12-20	22.060	22.060	22.060	22.060	21.005	600
2022-12-12	21.890	21.890	21.890	21.890	20.843	188
2022-12-09	22.500	22.500	22.500	22.500	21.424	5
2022-11-11	22.060	22.060	22.060	22.060	20.930	965
2022-11-10	22.500	22.500	21.410	21.410	20.313	296
2022-11-08	22.860	23.260	22.860	23.260	22.069	275
2022-11-07	22.660	22.660	22.660	22.660	21.499	195
2022-11-03	21.540	21.540	21.540	21.540	20.437	75
2022-10-21	19.790	19.790	19.790	19.790	18.776	40
2022-10-20	19.970	19.970	19.970	19.970	18.947	10
2022-10-17	19.520	19.520	19.390	19.390	18.397	6
2022-10-12	18.700	18.700	18.700	18.700	17.742	23
2022-09-29	18.910	18.910	18.910	18.910	17.941	35
2022-08-19	17.700	17.700	17.700	17.700	16.722	1,000
2022-07-06	15.970	15.970	15.970	15.970	15.088	864
2022-06-23	18.270	18.270	18.270	18.270	17.261	1,000
2022-05-24	19.570	19.570	19.570	19.570	18.418	2,998
2022-05-18	19.570	19.570	19.570	19.570	18.418	321
2022-05-16	19.030	19.030	19.030	19.030	17.910	200
2022-05-12	18.200	18.200	18.200	18.200	17.129	609
2022-05-11	19.550	19.550	19.550	19.550	18.399	140
2022-05-09	19.790	19.790	19.760	19.760	18.597	1,098
2022-05-06	20.600	20.600	20.600	20.600	19.388	954
2022-04-22	22.370	22.370	22.370	22.370	21.054	1,000
2022-04-19	25.360	25.360	25.360	25.360	23.868	253
2022-04-05	23.300	23.300	23.230	23.230	21.863	1,100
2022-03-31	24.130	24.130	24.130	24.130	22.710	1,916
2022-03-25	24.100	24.100	24.100	24.100	22.682	1,120
2022-03-17	23.640	23.640	23.640	23.640	22.249	792
2022-03-10	24.510	24.510	24.510	24.510	22.999	155
2022-03-04	23.260	23.260	23.260	23.260	21.826	1,002
2022-03-01	21.900	21.900	21.900	21.900	20.550	442
2022-02-22	20.940	20.940	20.940	20.940	19.649	100
2022-01-21	17.250	17.250	17.250	17.250	16.187	1,435
2021-11-17	16.050	16.050	16.050	16.050	15.000	200
2021-11-16	16.640	16.640	16.640	16.640	15.551	3,788
2021-11-10	16.080	16.080	16.080	16.080	15.028	100
2021-11-08	15.250	15.250	15.250	15.250	14.252	900
2021-11-03	15.120	15.120	15.120	15.120	14.130	300
2021-10-29	15.876	15.876	15.876	15.876	14.837	276
2021-10-22	16.120	16.120	16.120	16.120	15.065	200
2021-10-19	16.290	16.290	16.290	16.290	15.224	1,100
2021-10-18	16.280	16.350	16.280	16.350	15.280	676

← NewerPage 7 of 7 · 408 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.