Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-26	20.340	20.340	20.340	20.340	19.740	621
2024-03-18	20.540	20.540	20.540	20.540	19.934	1
2024-03-12	20.600	20.600	20.540	20.540	19.856	400
2024-03-11	19.055	19.055	19.055	19.055	18.421	100
2024-03-05	18.510	18.510	18.510	18.510	17.894	3,460
2024-03-01	17.854	17.854	17.854	17.854	17.259	1,820
2024-02-22	17.042	17.042	17.042	17.042	16.474	355
2024-02-09	16.520	16.520	16.520	16.520	15.970	3
2024-02-06	17.290	17.290	17.290	17.290	16.714	1,500
2024-02-02	17.670	17.670	17.550	17.550	16.966	103
2024-01-29	17.960	17.960	17.960	17.960	17.362	431
2024-01-19	18.840	18.840	18.840	18.840	18.213	237
2024-01-16	18.910	18.910	18.910	18.910	18.280	45
2024-01-10	18.060	18.520	18.060	18.300	17.691	506
2024-01-04	18.290	18.290	18.290	18.290	17.681	100
2024-01-03	18.297	18.297	18.297	18.297	17.687	900
2024-01-02	18.440	18.440	18.440	18.440	17.826	150
2023-12-01	19.330	19.330	19.330	19.330	18.686	900
2023-11-27	18.816	18.816	18.788	18.788	18.087	926
2023-11-17	19.010	19.010	19.010	19.010	18.301	100
2023-10-27	19.917	19.917	19.917	19.917	19.174	100
2023-10-23	20.330	20.330	20.330	20.330	19.572	853
2023-10-20	20.430	20.430	20.430	20.430	19.668	183
2023-10-11	21.170	21.170	21.170	21.170	20.380	176
2023-09-20	21.670	21.670	21.670	21.670	20.862	75
2023-08-23	21.390	21.390	21.390	21.390	20.516	1
2023-08-18	19.810	19.810	19.810	19.810	19.001	381
2023-08-10	19.620	19.620	19.620	19.620	18.818	1
2023-07-24	20.910	20.910	20.830	20.830	19.979	244
2023-07-21	21.040	21.040	21.040	21.040	20.180	100
2023-06-15	21.974	21.974	21.974	21.974	21.077	385
2023-05-24	22.007	22.007	22.007	22.007	21.031	1,233
2023-05-17	21.460	21.460	21.460	21.460	20.508	50
2023-05-16	21.520	21.520	21.520	21.520	20.566	23
2023-05-10	21.500	21.500	21.470	21.470	20.518	110
2023-04-28	20.930	20.930	20.930	20.930	20.002	1
2023-04-24	21.651	21.651	21.651	21.651	20.691	1,025
2023-04-13	22.640	22.650	22.640	22.650	21.646	1,000
2023-04-12	22.440	22.440	22.440	22.440	21.445	44
2023-04-11	22.380	22.380	22.380	22.380	21.388	1,447
2023-04-06	22.500	22.500	22.500	22.500	21.502	238
2023-04-04	22.770	22.770	22.770	22.770	21.760	50
2023-03-28	21.620	21.620	21.620	21.620	20.661	2
2023-03-22	22.100	22.100	22.100	22.100	21.120	80
2023-03-15	21.920	21.920	21.920	21.920	20.872	60
2023-03-14	22.620	22.620	22.620	22.620	21.538	25
2023-03-13	22.430	22.430	22.430	22.430	21.357	472
2023-03-09	22.570	22.570	22.570	22.570	21.490	50
2023-03-07	22.270	22.590	22.270	22.590	21.509	311
2023-03-03	23.500	23.500	23.500	23.500	22.376	200
2023-02-28	21.570	21.570	21.570	21.570	20.538	109
2023-02-09	21.650	21.650	21.650	21.650	20.614	380
2023-02-08	21.880	21.880	21.880	21.880	20.833	50
2023-02-06	21.670	21.670	21.638	21.670	20.633	560
2023-02-03	21.795	21.795	21.795	21.795	20.753	3,850
2023-02-02	21.660	21.740	21.660	21.740	20.700	100
2023-01-31	22.760	22.760	22.760	22.760	21.671	40
2023-01-27	21.690	21.750	21.690	21.750	20.710	145
2023-01-20	23.160	23.160	23.160	23.160	22.052	40
2023-01-11	23.140	23.140	23.140	23.140	22.033	171

← NewerPage 6 of 7 · 408 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.