Altius Minerals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 27.370 | 27.370 | 27.370 | 27.370 | 27.054 | 100 |
| 2025-07-16 | 27.600 | 27.600 | 27.160 | 27.160 | 26.847 | 300 |
| 2025-07-10 | 27.237 | 27.237 | 27.237 | 27.237 | 26.923 | 1,000 |
| 2025-07-07 | 27.070 | 27.280 | 27.070 | 27.280 | 26.965 | 101 |
| 2025-07-02 | 28.120 | 28.280 | 27.750 | 27.750 | 27.430 | 1,178 |
| 2025-06-27 | 26.990 | 26.990 | 26.990 | 26.990 | 26.679 | 100 |
| 2025-06-26 | 27.060 | 27.060 | 27.060 | 27.060 | 26.748 | 100 |
| 2025-06-24 | 26.970 | 26.970 | 26.970 | 26.970 | 26.659 | 1 |
| 2025-06-23 | 27.090 | 27.090 | 27.090 | 27.090 | 26.778 | 100 |
| 2025-06-18 | 27.120 | 27.120 | 27.120 | 27.120 | 26.807 | 100 |
| 2025-06-11 | 27.000 | 27.000 | 27.000 | 27.000 | 26.689 | 100 |
| 2025-06-02 | 26.820 | 26.820 | 26.820 | 26.820 | 26.511 | 226 |
| 2025-05-21 | 27.760 | 27.760 | 27.760 | 27.760 | 27.348 | 500 |
| 2025-05-15 | 26.190 | 26.860 | 26.190 | 26.860 | 26.461 | 1 |
| 2025-04-22 | 25.340 | 25.620 | 25.300 | 25.620 | 25.240 | 11,656 |
| 2025-04-17 | 24.240 | 24.240 | 24.240 | 24.240 | 23.880 | 100 |
| 2025-04-15 | 24.250 | 24.250 | 24.250 | 24.250 | 23.890 | 1,287 |
| 2025-04-14 | 24.200 | 24.270 | 24.200 | 24.270 | 23.910 | 450 |
| 2025-04-10 | 23.190 | 23.190 | 23.190 | 23.190 | 22.846 | 1,000 |
| 2025-04-09 | 22.330 | 23.650 | 22.330 | 23.650 | 23.299 | 500 |
| 2025-04-08 | 23.350 | 23.350 | 23.350 | 23.350 | 23.003 | 100 |
| 2025-04-03 | 24.080 | 24.080 | 24.080 | 24.080 | 23.722 | 1 |
| 2025-04-01 | 25.010 | 25.010 | 25.010 | 25.010 | 24.639 | 100 |
| 2025-03-31 | 24.640 | 24.970 | 24.640 | 24.960 | 24.589 | 201 |
| 2025-03-18 | 25.200 | 25.200 | 25.200 | 25.200 | 24.737 | 1 |
| 2025-03-14 | 25.000 | 25.000 | 25.000 | 25.000 | 24.541 | 1 |
| 2025-03-05 | 25.730 | 25.810 | 25.730 | 25.810 | 25.336 | 200 |
| 2025-03-03 | 24.695 | 24.695 | 24.675 | 24.675 | 24.222 | 3,300 |
| 2025-02-26 | 26.530 | 26.530 | 26.530 | 26.530 | 26.043 | 700 |
| 2025-02-18 | 27.030 | 27.030 | 27.030 | 27.030 | 26.534 | 100 |
| 2025-01-27 | 28.520 | 28.520 | 28.520 | 28.520 | 27.996 | 300 |
| 2025-01-23 | 27.770 | 27.770 | 27.770 | 27.770 | 27.260 | 1,462 |
| 2025-01-07 | 26.819 | 26.819 | 26.819 | 26.819 | 26.326 | 347 |
| 2024-12-30 | 27.050 | 27.050 | 27.050 | 27.050 | 26.553 | 300 |
| 2024-12-23 | 26.353 | 26.353 | 26.287 | 26.300 | 25.817 | 430 |
| 2024-12-20 | 25.894 | 26.090 | 25.894 | 26.090 | 25.611 | 300 |
| 2024-12-03 | 26.655 | 26.655 | 26.655 | 26.655 | 26.166 | 1,445 |
| 2024-11-18 | 25.971 | 25.971 | 25.971 | 25.971 | 25.408 | 360 |
| 2024-11-12 | 25.276 | 25.276 | 25.276 | 25.276 | 24.728 | 1,012 |
| 2024-11-11 | 26.354 | 26.354 | 26.354 | 26.354 | 25.783 | 674 |
| 2024-10-16 | 26.500 | 26.529 | 26.500 | 26.500 | 25.925 | 1,110 |
| 2024-10-15 | 26.240 | 26.240 | 26.240 | 26.240 | 25.671 | 115 |
| 2024-10-11 | 26.103 | 26.103 | 26.103 | 26.103 | 25.537 | 1,012 |
| 2024-10-10 | 25.188 | 25.188 | 25.188 | 25.188 | 24.642 | 337 |
| 2024-09-26 | 26.740 | 26.740 | 26.740 | 26.740 | 26.160 | 100 |
| 2024-09-09 | 23.610 | 23.610 | 23.610 | 23.610 | 23.098 | 3,036 |
| 2024-08-23 | 23.450 | 23.450 | 23.450 | 23.450 | 22.854 | 100 |
| 2024-08-13 | 22.180 | 22.360 | 21.960 | 21.960 | 21.402 | 600 |
| 2024-08-06 | 21.470 | 21.470 | 21.470 | 21.470 | 20.924 | 1 |
| 2024-07-22 | 21.180 | 21.180 | 21.180 | 21.180 | 20.642 | 1 |
| 2024-07-09 | 21.014 | 21.014 | 21.000 | 21.014 | 20.480 | 1,472 |
| 2024-06-26 | 21.050 | 21.050 | 21.050 | 21.050 | 20.515 | 1,312 |
| 2024-06-24 | 21.350 | 21.350 | 21.350 | 21.350 | 20.808 | 1,183 |
| 2024-05-24 | 21.630 | 21.630 | 21.630 | 21.630 | 20.992 | 200 |
| 2024-05-14 | 21.930 | 21.930 | 21.930 | 21.930 | 21.283 | 4 |
| 2024-04-17 | 21.190 | 21.190 | 21.110 | 21.110 | 20.487 | 500 |
| 2024-04-10 | 20.510 | 20.510 | 20.510 | 20.510 | 19.905 | 1,288 |
| 2024-04-05 | 20.690 | 20.690 | 20.690 | 20.690 | 20.079 | 300 |
| 2024-03-28 | 20.590 | 20.640 | 20.590 | 20.640 | 20.031 | 200 |
| 2024-03-27 | 20.415 | 20.415 | 20.400 | 20.400 | 19.798 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1100 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-19 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-03-15 | 0.0800 CAD |
| 2023-11-29 | 0.0800 CAD |
| 2023-08-30 | 0.0800 CAD |
| 2023-06-14 | 0.0800 CAD |
| 2023-03-16 | 0.0800 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-06-14 | 0.0700 CAD |
| 2022-03-17 | 0.0700 CAD |
| 2021-11-29 | 0.0700 CAD |
| 2021-08-30 | 0.0700 CAD |
| 2021-05-28 | 0.0500 CAD |
| 2021-03-18 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-03-20 | 0.0500 CAD |
| 2019-12-04 | 0.0500 CAD |
| 2019-09-05 | 0.0500 CAD |
| 2019-06-05 | 0.0500 CAD |
| 2019-03-21 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.