Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	27.370	27.370	27.370	27.370	27.054	100
2025-07-16	27.600	27.600	27.160	27.160	26.847	300
2025-07-10	27.237	27.237	27.237	27.237	26.923	1,000
2025-07-07	27.070	27.280	27.070	27.280	26.965	101
2025-07-02	28.120	28.280	27.750	27.750	27.430	1,178
2025-06-27	26.990	26.990	26.990	26.990	26.679	100
2025-06-26	27.060	27.060	27.060	27.060	26.748	100
2025-06-24	26.970	26.970	26.970	26.970	26.659	1
2025-06-23	27.090	27.090	27.090	27.090	26.778	100
2025-06-18	27.120	27.120	27.120	27.120	26.807	100
2025-06-11	27.000	27.000	27.000	27.000	26.689	100
2025-06-02	26.820	26.820	26.820	26.820	26.511	226
2025-05-21	27.760	27.760	27.760	27.760	27.348	500
2025-05-15	26.190	26.860	26.190	26.860	26.461	1
2025-04-22	25.340	25.620	25.300	25.620	25.240	11,656
2025-04-17	24.240	24.240	24.240	24.240	23.880	100
2025-04-15	24.250	24.250	24.250	24.250	23.890	1,287
2025-04-14	24.200	24.270	24.200	24.270	23.910	450
2025-04-10	23.190	23.190	23.190	23.190	22.846	1,000
2025-04-09	22.330	23.650	22.330	23.650	23.299	500
2025-04-08	23.350	23.350	23.350	23.350	23.003	100
2025-04-03	24.080	24.080	24.080	24.080	23.722	1
2025-04-01	25.010	25.010	25.010	25.010	24.639	100
2025-03-31	24.640	24.970	24.640	24.960	24.589	201
2025-03-18	25.200	25.200	25.200	25.200	24.737	1
2025-03-14	25.000	25.000	25.000	25.000	24.541	1
2025-03-05	25.730	25.810	25.730	25.810	25.336	200
2025-03-03	24.695	24.695	24.675	24.675	24.222	3,300
2025-02-26	26.530	26.530	26.530	26.530	26.043	700
2025-02-18	27.030	27.030	27.030	27.030	26.534	100
2025-01-27	28.520	28.520	28.520	28.520	27.996	300
2025-01-23	27.770	27.770	27.770	27.770	27.260	1,462
2025-01-07	26.819	26.819	26.819	26.819	26.326	347
2024-12-30	27.050	27.050	27.050	27.050	26.553	300
2024-12-23	26.353	26.353	26.287	26.300	25.817	430
2024-12-20	25.894	26.090	25.894	26.090	25.611	300
2024-12-03	26.655	26.655	26.655	26.655	26.166	1,445
2024-11-18	25.971	25.971	25.971	25.971	25.408	360
2024-11-12	25.276	25.276	25.276	25.276	24.728	1,012
2024-11-11	26.354	26.354	26.354	26.354	25.783	674
2024-10-16	26.500	26.529	26.500	26.500	25.925	1,110
2024-10-15	26.240	26.240	26.240	26.240	25.671	115
2024-10-11	26.103	26.103	26.103	26.103	25.537	1,012
2024-10-10	25.188	25.188	25.188	25.188	24.642	337
2024-09-26	26.740	26.740	26.740	26.740	26.160	100
2024-09-09	23.610	23.610	23.610	23.610	23.098	3,036
2024-08-23	23.450	23.450	23.450	23.450	22.854	100
2024-08-13	22.180	22.360	21.960	21.960	21.402	600
2024-08-06	21.470	21.470	21.470	21.470	20.924	1
2024-07-22	21.180	21.180	21.180	21.180	20.642	1
2024-07-09	21.014	21.014	21.000	21.014	20.480	1,472
2024-06-26	21.050	21.050	21.050	21.050	20.515	1,312
2024-06-24	21.350	21.350	21.350	21.350	20.808	1,183
2024-05-24	21.630	21.630	21.630	21.630	20.992	200
2024-05-14	21.930	21.930	21.930	21.930	21.283	4
2024-04-17	21.190	21.190	21.110	21.110	20.487	500
2024-04-10	20.510	20.510	20.510	20.510	19.905	1,288
2024-04-05	20.690	20.690	20.690	20.690	20.079	300
2024-03-28	20.590	20.640	20.590	20.640	20.031	200
2024-03-27	20.415	20.415	20.400	20.400	19.798	200

← NewerPage 5 of 7 · 406 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.