INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	21.900	21.960	21.900	21.945	17.997	1,701
2022-03-24	21.630	21.800	21.490	21.720	17.813	2
2022-03-21	21.400	21.400	21.235	21.235	17.415	143
2022-03-18	21.250	21.290	21.110	21.290	17.460	6
2022-03-16	20.755	21.540	20.755	21.035	17.251	200
2022-03-15	20.650	20.650	20.200	20.200	16.566	358
2022-03-14	20.235	20.235	20.232	20.232	16.593	2,374
2022-03-11	20.350	20.350	20.350	20.350	16.689	273
2022-03-10	19.610	19.740	19.610	19.740	16.189	234
2022-03-09	20.160	20.260	20.055	20.100	16.484	53
2022-03-08	19.060	19.220	19.060	19.220	15.763	1
2022-03-07	18.815	18.820	18.510	18.670	15.312	6,630
2022-03-04	19.680	19.680	19.035	19.035	15.611	328
2022-03-03	20.570	20.570	19.850	19.870	16.296	10
2022-03-02	19.710	20.580	19.710	20.580	16.878	349
2022-03-01	20.830	21.030	19.490	19.490	15.984	515
2022-02-28	21.200	21.460	21.200	21.353	17.512	702
2022-02-25	21.346	21.589	21.300	21.589	17.706	50
2022-02-24	20.065	20.525	20.065	20.393	16.724	9,296
2022-02-23	21.375	21.375	21.375	21.375	17.530	77
2022-02-22	22.250	22.430	22.250	22.290	18.280	1
2022-02-18	22.360	22.600	22.350	22.350	18.330	712
2022-02-15	23.320	23.400	23.320	23.400	19.191	1
2022-02-14	22.920	23.052	22.770	23.052	18.766	101
2022-02-11	23.250	23.250	23.010	23.010	18.732	50
2022-02-10	23.760	24.262	23.755	24.010	19.546	176
2022-02-09	23.470	23.555	23.420	23.555	19.175	3,901
2022-02-08	23.270	23.270	23.190	23.190	18.878	669
2022-02-07	22.860	23.130	22.860	22.900	18.642	860
2022-02-04	22.715	22.770	22.715	22.770	18.536	60
2022-02-02	22.060	22.440	21.858	21.980	17.893	166
2022-02-01	22.660	22.660	22.430	22.430	18.259	4,482
2022-01-31	21.940	22.550	21.940	22.550	18.357	53
2022-01-28	21.750	21.750	21.290	21.290	17.331	3
2022-01-27	21.680	21.720	21.410	21.410	17.429	1,406
2022-01-26	21.908	21.908	21.541	21.541	17.535	122
2022-01-25	20.680	21.410	20.340	21.410	17.429	10,401
2022-01-24	21.205	21.240	20.538	20.780	16.916	295
2022-01-21	22.620	22.620	21.900	22.120	18.007	2
2022-01-20	23.075	23.075	23.075	23.075	18.785	18
2022-01-19	24.200	24.200	23.670	23.670	19.269	531
2022-01-18	24.370	24.370	24.070	24.070	19.595	69
2022-01-14	24.660	24.660	24.428	24.428	19.886	100
2022-01-13	24.850	24.908	24.850	24.908	20.277	75
2022-01-12	25.100	25.100	25.100	25.100	20.433	217
2022-01-10	24.460	24.460	23.697	23.815	19.387	382
2022-01-07	24.478	24.478	24.478	24.478	19.927	100
2022-01-06	23.870	24.210	23.870	24.210	19.709	1
2022-01-05	24.590	24.590	24.270	24.270	19.757	1
2022-01-04	23.860	24.480	23.860	24.480	19.928	302
2021-12-31	23.200	23.200	23.030	23.030	18.748	545
2021-12-29	23.500	23.520	23.434	23.434	19.077	3
2021-12-23	23.310	23.328	23.275	23.328	18.991	102
2021-12-22	22.800	23.000	22.800	23.000	18.724	100
2021-12-21	22.370	22.778	22.370	22.778	18.543	2
2021-12-20	22.610	22.610	21.390	21.390	17.413	111
2021-12-16	23.276	23.276	23.058	23.058	18.771	537
2021-12-14	22.850	22.850	22.510	22.550	18.357	2
2021-12-13	23.010	23.010	22.859	22.859	18.609	274
2021-12-10	23.500	23.500	23.041	23.070	18.780	40

← NewerPage 19 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.