INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	15.920	15.920	15.630	15.790	13.084	132
2022-07-07	16.200	16.298	16.200	16.220	13.440	1,835
2022-07-06	16.060	16.100	16.060	16.099	13.340	48
2022-07-05	15.980	15.980	15.816	15.880	13.158	2
2022-07-01	16.160	16.275	16.160	16.275	13.486	3
2022-06-30	15.960	16.100	15.820	16.100	13.341	22
2022-06-29	16.920	16.920	16.710	16.710	13.846	65
2022-06-28	17.560	17.560	17.491	17.491	14.493	300
2022-06-27	17.480	17.480	17.326	17.390	14.410	102
2022-06-24	16.908	17.360	16.900	17.360	14.385	45
2022-06-23	16.520	16.708	16.520	16.595	13.751	1,675
2022-06-22	16.420	16.464	16.420	16.464	13.642	250
2022-06-21	16.560	16.560	16.472	16.480	13.656	561
2022-06-17	15.900	16.150	15.880	15.970	13.233	227
2022-06-16	15.990	16.015	15.745	15.745	13.047	1,122
2022-06-15	16.430	16.540	16.430	16.540	13.705	61
2022-06-14	16.050	16.330	16.000	16.230	13.448	642
2022-06-13	16.530	16.530	15.890	16.200	13.424	548
2022-06-10	17.560	17.560	17.390	17.420	14.435	1,577
2022-06-09	18.500	18.500	18.340	18.340	15.197	13
2022-06-08	18.680	18.760	18.678	18.678	15.477	95
2022-06-07	18.700	18.925	18.700	18.925	15.682	209
2022-06-06	18.870	19.190	18.870	19.085	15.814	258
2022-06-01	19.350	19.350	18.910	19.117	15.841	3
2022-05-31	19.340	19.340	19.270	19.270	15.967	31
2022-05-27	19.360	19.360	19.360	19.360	16.042	38
2022-05-26	18.900	19.260	18.900	19.149	15.867	654
2022-05-25	18.615	18.620	18.592	18.592	15.406	1,983
2022-05-24	18.540	18.540	17.840	18.205	15.085	404
2022-05-23	19.000	19.060	18.790	18.790	15.570	425
2022-05-20	18.280	18.280	17.995	17.995	14.911	62
2022-05-19	17.890	18.135	17.890	18.055	14.961	3,001
2022-05-18	18.420	18.430	18.000	18.000	14.915	1
2022-05-16	17.750	17.750	17.750	17.750	14.708	3
2022-05-13	17.440	17.915	17.440	17.825	14.770	1,512
2022-05-12	16.920	17.190	16.920	17.190	14.244	276
2022-05-11	17.600	17.600	17.412	17.412	14.428	100
2022-05-10	18.020	18.020	17.440	17.620	14.600	207
2022-05-09	18.070	18.070	17.610	17.705	14.671	454
2022-05-06	18.790	18.790	18.170	18.270	14.983	2
2022-05-05	19.342	19.342	18.760	18.840	15.451	41
2022-05-03	18.820	19.395	18.820	19.395	15.906	141
2022-04-29	19.495	19.498	18.955	18.955	15.545	5,637
2022-04-27	18.790	18.790	18.790	18.790	15.410	1
2022-04-26	19.375	19.420	19.250	19.250	15.787	21
2022-04-25	20.370	20.370	19.990	19.990	16.394	201
2022-04-21	22.075	22.075	21.435	21.435	17.579	65
2022-04-20	22.000	22.070	21.910	21.910	17.969	131
2022-04-14	21.530	21.530	21.530	21.530	17.657	2,769
2022-04-12	21.350	21.705	21.350	21.490	17.624	214
2022-04-11	21.010	21.600	21.010	21.527	17.655	153
2022-04-08	21.450	21.800	21.450	21.720	17.813	151
2022-04-07	21.480	21.480	20.925	21.120	17.321	1,965
2022-04-06	22.200	22.200	21.680	21.680	17.780	145
2022-04-05	23.015	23.015	22.775	22.775	18.678	2,076
2022-04-04	23.250	23.515	23.160	23.160	18.994	320
2022-04-01	23.234	23.234	22.845	22.948	18.820	1,302
2022-03-31	23.620	23.715	23.150	23.190	19.018	4,658
2022-03-29	22.940	23.205	22.940	23.040	18.895	612
2022-03-28	22.360	22.360	22.090	22.090	18.116	181

← NewerPage 18 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.