INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	14.420	14.723	14.420	14.630	12.247	2,266
2022-10-19	14.705	14.760	14.475	14.475	12.117	300
2022-10-17	14.690	14.700	14.690	14.700	12.306	1
2022-10-14	14.660	14.660	14.190	14.190	11.879	1
2022-10-13	13.470	14.440	13.470	14.440	12.088	31
2022-10-12	14.130	14.130	13.895	13.895	11.632	8,503
2022-10-11	14.250	14.250	14.080	14.080	11.787	28
2022-10-10	14.490	14.490	14.420	14.420	12.071	5
2022-10-07	14.970	14.970	14.420	14.420	12.071	8,614
2022-10-06	15.168	15.168	15.110	15.110	12.649	21
2022-10-05	14.998	14.998	14.910	14.910	12.481	396
2022-10-04	14.898	15.100	14.898	15.100	12.640	853
2022-10-03	13.900	14.190	13.900	14.190	11.879	5
2022-09-29	14.015	14.260	14.015	14.260	11.937	110
2022-09-28	14.740	14.740	14.740	14.740	12.339	20
2022-09-27	14.820	14.820	14.820	14.820	12.406	16,348
2022-09-26	15.040	15.040	15.040	15.040	12.590	1
2022-09-23	15.310	15.310	14.850	15.000	12.557	154
2022-09-22	16.010	16.010	15.665	15.665	13.113	16,316
2022-09-21	16.370	16.560	16.370	16.549	13.853	6,875
2022-09-16	16.110	16.120	16.010	16.120	13.494	227
2022-09-15	16.815	16.815	16.460	16.490	13.804	10,393
2022-09-13	17.192	17.192	16.930	16.930	14.172	1,140
2022-09-12	17.798	17.798	17.770	17.770	14.875	31
2022-09-08	16.450	16.450	16.450	16.450	13.770	2
2022-09-06	16.370	16.445	16.300	16.445	13.766	349
2022-09-02	16.745	16.745	16.665	16.665	13.950	250
2022-09-01	16.360	16.360	15.920	15.920	13.327	7
2022-08-31	16.700	16.700	16.700	16.700	13.980	1
2022-08-30	17.070	17.070	16.743	16.795	14.059	70
2022-08-26	18.020	18.020	17.440	17.460	14.616	901
2022-08-25	17.900	17.920	17.900	17.919	15.000	231
2022-08-24	17.800	17.800	17.670	17.670	14.792	2
2022-08-22	17.640	17.640	17.550	17.550	14.691	195
2022-08-19	18.233	18.233	17.884	17.884	14.971	338
2022-08-18	18.575	18.575	18.575	18.575	15.549	100
2022-08-17	18.558	18.610	18.465	18.469	15.461	638
2022-08-16	18.920	18.960	18.920	18.960	15.872	1
2022-08-15	18.945	18.945	18.920	18.920	15.838	1,981
2022-08-12	18.768	19.010	18.750	19.000	15.905	753
2022-08-11	18.444	18.475	18.444	18.475	15.466	5,442
2022-08-10	18.260	18.480	18.260	18.480	15.313	214
2022-08-08	18.170	18.310	18.129	18.310	15.172	233
2022-08-05	17.730	17.900	17.730	17.900	14.832	33
2022-08-03	17.890	17.890	17.765	17.765	14.720	950
2022-08-02	17.925	17.955	17.925	17.945	14.870	1,504
2022-08-01	17.620	17.955	17.620	17.910	14.841	983
2022-07-29	17.480	17.700	17.480	17.560	14.551	102
2022-07-28	16.660	16.760	16.570	16.570	13.730	2
2022-07-27	17.000	17.000	16.102	16.310	13.515	320
2022-07-26	17.060	17.080	16.930	16.930	14.029	2
2022-07-25	17.200	17.200	17.200	17.200	14.252	29
2022-07-22	17.260	17.260	17.260	17.260	14.302	1
2022-07-21	17.070	17.200	17.070	17.200	14.252	1
2022-07-20	16.880	17.030	16.880	17.030	14.111	1
2022-07-19	16.750	16.815	16.735	16.735	13.867	2,217
2022-07-18	16.610	16.610	16.610	16.610	13.763	64
2022-07-15	15.960	16.130	15.960	16.130	13.366	2
2022-07-13	15.530	15.530	15.263	15.470	12.819	3,112
2022-07-12	15.610	16.148	15.600	16.148	13.381	639

← NewerPage 17 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.