INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	19.705	19.705	19.475	19.496	16.512	1,156
2023-02-03	19.820	20.465	19.820	20.465	17.332	450
2023-02-02	19.464	20.221	19.410	20.221	17.125	628
2023-02-01	18.427	18.620	18.427	18.620	15.770	734
2023-01-30	17.912	18.055	17.910	18.022	15.263	2,713
2023-01-27	18.335	18.335	18.335	18.335	15.528	100
2023-01-26	17.635	18.350	17.360	18.350	15.541	1,518
2023-01-25	18.045	18.105	18.045	18.105	15.334	24
2023-01-24	18.474	18.918	18.280	18.688	15.827	818
2023-01-23	18.860	19.155	18.830	19.155	16.223	160
2023-01-19	18.490	18.490	18.490	18.490	15.660	40
2023-01-18	19.315	19.315	19.315	19.315	16.358	50
2023-01-17	19.350	19.360	19.010	19.140	16.210	4,640
2023-01-12	19.540	19.605	19.535	19.605	16.604	445
2023-01-10	19.070	19.235	19.050	19.235	16.291	1,151
2023-01-09	19.290	19.520	19.290	19.520	16.532	390
2023-01-06	19.035	19.035	19.035	19.035	16.121	14
2023-01-05	18.750	18.760	18.608	18.740	15.871	2,141
2023-01-03	18.280	18.280	18.060	18.060	15.295	20
2022-12-30	17.910	17.913	17.910	17.913	15.171	66
2022-12-28	18.203	18.203	17.864	17.864	15.129	302
2022-12-22	18.030	18.030	18.030	18.030	15.270	17
2022-12-21	18.474	18.474	18.474	18.474	15.646	170
2022-12-20	18.060	18.134	18.060	18.134	15.358	151
2022-12-19	18.390	18.390	18.210	18.210	15.422	423
2022-12-16	18.779	18.779	18.430	18.430	15.609	78
2022-12-15	19.075	19.075	19.060	19.060	16.142	181
2022-12-14	19.690	19.690	19.690	19.690	16.676	200
2022-12-13	20.211	20.425	19.745	19.745	16.722	581
2022-12-12	18.755	18.755	18.755	18.755	15.884	11
2022-12-09	18.520	18.535	18.420	18.420	15.600	277
2022-12-08	18.360	18.500	18.360	18.375	15.562	4,191
2022-12-07	18.370	18.370	18.370	18.370	15.558	724
2022-12-06	18.542	18.542	18.542	18.542	15.703	1,675
2022-12-05	18.475	18.475	18.475	18.475	15.647	89
2022-12-01	19.120	19.170	18.963	19.170	16.235	294
2022-11-30	18.343	18.651	18.343	18.651	15.796	267
2022-11-29	18.680	18.790	18.680	18.790	15.914	235
2022-11-28	19.160	19.160	18.893	18.893	16.001	6
2022-11-23	19.245	19.245	19.245	19.245	16.299	100
2022-11-22	19.350	19.350	18.910	18.910	16.015	7,078
2022-11-18	19.140	19.155	18.945	19.015	16.104	1,754
2022-11-17	18.425	18.568	18.425	18.568	15.726	122
2022-11-16	19.177	19.177	18.732	18.732	15.865	105
2022-11-15	19.730	19.730	19.570	19.570	16.574	20
2022-11-14	19.510	19.740	19.485	19.730	16.710	21
2022-11-11	18.920	19.815	18.920	19.815	16.782	546
2022-11-10	16.965	18.495	16.965	18.495	15.664	619
2022-11-09	16.155	16.155	16.035	16.035	13.580	307
2022-11-08	16.260	16.260	16.187	16.187	13.550	1,125
2022-11-07	15.940	16.030	15.815	15.940	13.344	29
2022-11-04	15.592	15.780	15.400	15.400	12.892	368
2022-11-03	15.430	15.430	14.875	15.125	12.661	8,448
2022-11-02	15.378	15.378	15.378	15.378	12.873	66
2022-11-01	15.320	15.650	15.320	15.610	13.067	219
2022-10-31	15.325	15.380	15.280	15.380	12.875	28
2022-10-28	15.210	15.210	15.110	15.119	12.657	944
2022-10-27	15.535	15.535	15.416	15.420	12.908	129
2022-10-26	14.705	14.845	14.705	14.845	12.427	40
2022-10-25	14.800	15.165	14.342	15.165	12.695	778

← NewerPage 16 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.