INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	15.070	15.212	14.995	15.140	13.113	409
2023-05-15	15.350	15.350	15.170	15.170	13.139	866
2023-05-12	15.625	15.625	15.398	15.398	13.336	15,850
2023-05-11	15.780	15.780	14.955	15.225	13.186	103
2023-05-10	16.002	16.002	15.592	15.658	13.561	950
2023-05-09	16.168	16.168	16.168	16.168	14.003	13
2023-05-05	16.360	16.415	16.360	16.415	14.217	13
2023-05-04	16.160	16.160	16.002	16.140	13.806	888
2023-05-03	16.600	16.760	16.600	16.719	14.301	278
2023-05-02	16.620	16.620	16.169	16.191	13.850	1,466
2023-04-28	17.150	17.265	17.150	17.265	14.768	333
2023-04-26	16.891	17.170	16.891	17.170	14.687	20
2023-04-25	17.269	17.269	16.595	16.791	14.362	4,158
2023-04-24	17.015	17.015	16.655	16.655	14.246	57
2023-04-21	17.079	17.079	17.079	17.079	14.609	231
2023-04-20	17.270	17.297	17.210	17.210	14.721	926
2023-04-18	17.319	17.325	17.070	17.325	14.819	228
2023-04-14	16.955	16.959	16.685	16.685	14.272	491
2023-04-13	16.414	16.750	16.403	16.670	14.259	953
2023-04-12	16.580	16.580	16.217	16.245	13.896	2,267
2023-04-11	16.110	16.318	16.110	16.280	13.925	898
2023-04-05	15.630	15.730	15.630	15.730	13.455	225
2023-04-04	16.290	16.290	15.751	15.769	13.488	1,061
2023-04-03	16.135	16.192	16.135	16.192	13.850	124
2023-03-31	16.325	16.366	16.277	16.305	13.947	1,202
2023-03-30	16.272	16.275	16.202	16.202	13.859	258
2023-03-29	15.853	15.853	15.853	15.853	13.560	1,115
2023-03-28	15.410	15.410	15.410	15.410	13.181	27
2023-03-24	14.700	14.785	14.689	14.785	12.647	190
2023-03-23	15.546	15.546	14.935	14.935	12.775	732
2023-03-22	16.027	16.028	16.027	16.028	13.710	3,100
2023-03-21	15.824	16.059	15.824	16.044	13.723	1,360
2023-03-20	15.661	15.687	15.445	15.445	13.211	2,505
2023-03-17	15.890	15.890	15.890	15.890	13.592	15,520
2023-03-16	15.830	16.268	15.729	16.268	13.915	12
2023-03-15	15.548	15.972	15.532	15.935	13.630	2,087
2023-03-14	16.400	16.450	16.175	16.175	13.836	508
2023-03-13	15.800	16.048	15.800	16.048	13.727	1,772
2023-03-10	16.555	16.566	16.225	16.275	13.921	386
2023-03-09	17.315	17.357	17.315	17.357	14.846	733
2023-03-08	17.207	17.207	17.174	17.174	14.690	900
2023-03-07	17.480	17.640	17.260	17.281	14.782	902
2023-03-06	17.774	17.832	17.595	17.595	15.050	910
2023-03-03	17.627	17.627	17.627	17.627	15.077	300
2023-03-02	17.292	17.292	17.292	17.292	14.791	1
2023-03-01	17.623	17.623	17.351	17.445	14.922	3,640
2023-02-27	17.813	17.863	17.525	17.561	15.021	331
2023-02-24	17.365	17.437	17.365	17.437	14.915	1,020
2023-02-23	17.846	17.866	17.846	17.856	15.273	281
2023-02-22	17.865	17.877	17.760	17.760	15.191	1,113
2023-02-21	18.354	18.354	17.883	17.883	15.297	748
2023-02-17	18.295	18.295	18.202	18.202	15.569	2,150
2023-02-16	18.430	18.550	18.390	18.550	15.867	3,330
2023-02-15	18.721	18.865	18.721	18.865	16.137	1,098
2023-02-14	18.984	18.984	18.984	18.984	16.078	200
2023-02-13	18.932	18.932	18.932	18.932	16.034	1,300
2023-02-10	18.404	18.616	18.384	18.551	15.711	1,209
2023-02-09	19.050	19.050	19.050	19.050	16.134	63
2023-02-08	19.025	19.025	19.018	19.018	16.107	10,779
2023-02-07	19.340	19.778	19.340	19.728	16.708	1,400

← NewerPage 15 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.