Essent Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 66.570 | 66.570 | 66.570 | 66.570 | 66.220 | 0 |
| 2026-07-27 | 66.570 | 66.570 | 66.570 | 66.570 | 66.220 | 0 |
| 2026-07-24 | 66.570 | 66.570 | 66.570 | 66.570 | 66.220 | 0 |
| 2026-07-23 | 66.570 | 66.570 | 66.570 | 66.570 | 66.220 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3500 USD |
| 2026-06-01 | 0.3500 USD |
| 2026-03-13 | 0.3500 USD |
| 2025-12-01 | 0.3100 USD |
| 2025-08-29 | 0.3100 USD |
| 2025-05-30 | 0.3100 USD |
| 2025-03-14 | 0.3100 USD |
| 2024-12-02 | 0.2800 USD |
| 2024-08-30 | 0.2800 USD |
| 2024-05-31 | 0.2800 USD |
| 2024-03-12 | 0.2800 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2300 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2100 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-11-30 | 0.1900 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1700 USD |
| 2021-03-09 | 0.1600 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-28 | 0.1600 USD |
| 2020-06-01 | 0.1600 USD |
| 2020-03-09 | 0.1600 USD |
| 2019-12-03 | 0.1500 USD |
| 2019-09-03 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.