Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 50.970 | 51.210 | 50.860 | 50.880 | 50.880 | 21 |
| 2026-05-04 | 50.810 | 50.820 | 50.400 | 50.400 | 50.400 | 213 |
| 2026-05-01 | 51.090 | 51.500 | 50.860 | 51.080 | 51.080 | 28 |
| 2026-04-30 | 51.010 | 51.070 | 50.460 | 51.050 | 51.050 | 2,167 |
| 2026-04-29 | 50.100 | 50.660 | 49.820 | 50.610 | 50.610 | 145 |
| 2026-04-28 | 49.710 | 51.150 | 49.710 | 51.140 | 51.140 | 848 |
| 2026-04-27 | 51.060 | 51.320 | 51.060 | 51.210 | 51.210 | 40 |
| 2026-04-24 | 51.520 | 51.670 | 50.920 | 51.660 | 51.660 | 3,414 |
| 2026-04-23 | 51.200 | 51.825 | 51.049 | 51.500 | 51.500 | 547,312 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0007 CHF |
| 2025-03-28 | 0.8559 CHF |
| 2024-03-14 | 0.8752 CHF |
| 2023-03-16 | 0.8016 CHF |
| 2022-03-17 | 0.7765 CHF |
| 2021-03-18 | 0.7734 CHF |
| 2020-03-19 | 0.7188 CHF |
| 2019-03-07 | 0.6785 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.