Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 48.420 | 48.420 | 48.420 | 48.420 | 43.615 | 0 |
| 2021-10-22 | 48.420 | 48.420 | 48.420 | 48.420 | 43.615 | 0 |
| 2021-10-21 | 48.420 | 48.420 | 48.420 | 48.420 | 43.615 | 0 |
| 2021-10-20 | 48.420 | 48.420 | 48.420 | 48.420 | 43.615 | 0 |
| 2021-10-19 | 48.420 | 48.420 | 48.420 | 48.420 | 43.615 | 265 |
| 2021-10-18 | 49.000 | 49.000 | 49.000 | 49.000 | 44.137 | 0 |
| 2021-10-15 | 49.000 | 49.000 | 49.000 | 49.000 | 44.137 | 0 |
| 2021-10-14 | 49.000 | 49.000 | 49.000 | 49.000 | 44.137 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0007 CHF |
| 2025-03-28 | 0.8559 CHF |
| 2024-03-14 | 0.8752 CHF |
| 2023-03-16 | 0.8016 CHF |
| 2022-03-17 | 0.7765 CHF |
| 2021-03-18 | 0.7734 CHF |
| 2020-03-19 | 0.7188 CHF |
| 2019-03-07 | 0.6785 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.