Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 56.400 | 56.400 | 54.840 | 54.840 | 54.840 | 127 |
| 2026-07-28 | 55.050 | 56.450 | 55.050 | 56.340 | 56.340 | 93 |
| 2026-07-27 | 54.700 | 55.360 | 54.700 | 55.170 | 55.170 | 42 |
| 2026-07-24 | 53.660 | 54.660 | 53.660 | 54.610 | 54.610 | 100,008 |
| 2026-07-23 | 52.350 | 53.940 | 51.810 | 53.930 | 53.930 | 3,673 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0007 CHF |
| 2025-03-28 | 0.8559 CHF |
| 2024-03-14 | 0.8752 CHF |
| 2023-03-16 | 0.8016 CHF |
| 2022-03-17 | 0.7765 CHF |
| 2021-03-18 | 0.7734 CHF |
| 2020-03-19 | 0.7188 CHF |
| 2019-03-07 | 0.6785 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.