Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	40.790	40.790	40.790	40.790	39.206	0
2024-09-05	40.790	40.790	40.790	40.790	39.206	0
2024-09-04	41.060	41.070	41.060	41.070	39.475	57
2024-09-03	41.270	41.270	41.270	41.270	39.667	251
2024-09-02	41.850	41.850	41.850	41.850	40.224	0
2024-08-30	41.850	41.850	41.850	41.850	40.224	0
2024-08-29	41.850	41.850	41.850	41.850	40.224	0
2024-08-28	41.850	41.850	41.850	41.850	40.224	0
2024-08-27	41.690	41.850	41.690	41.850	40.224	1,440
2024-08-23	41.520	41.520	41.520	41.520	39.907	130
2024-08-22	41.550	41.550	41.550	41.550	39.936	600
2024-08-21	41.500	41.500	41.500	41.500	39.888	525
2024-08-20	40.560	40.560	40.560	40.560	38.985	0
2024-08-19	40.560	40.560	40.560	40.560	38.985	0
2024-08-16	40.560	40.560	40.560	40.560	38.985	0
2024-08-15	40.560	40.560	40.560	40.560	38.985	1,175
2024-08-14	40.600	40.600	40.600	40.600	39.023	17
2024-08-13	39.770	39.770	39.770	39.770	38.225	0
2024-08-12	39.770	39.770	39.770	39.770	38.225	1
2024-08-09	39.820	39.920	39.820	39.920	38.369	66
2024-08-08	39.810	39.810	39.810	39.810	38.264	50
2024-08-07	39.200	39.200	39.200	39.200	37.677	0
2024-08-06	39.210	39.210	39.200	39.200	37.677	292
2024-08-05	39.670	39.780	39.630	39.630	38.091	582
2024-08-02	41.000	41.050	40.560	40.560	38.985	3,188
2024-08-01	40.290	40.290	40.290	40.290	38.725	0
2024-07-31	40.290	40.290	40.290	40.290	38.725	0
2024-07-30	40.290	40.290	40.290	40.290	38.725	2
2024-07-29	40.430	40.430	40.200	40.200	38.639	133
2024-07-26	40.670	40.670	40.670	40.670	39.090	270
2024-07-25	39.620	39.620	39.620	39.620	38.081	2,000
2024-07-24	38.800	38.800	38.670	38.670	37.168	3,275
2024-07-23	38.590	38.590	38.240	38.240	36.755	1,032
2024-07-22	39.340	39.350	39.330	39.350	37.822	8
2024-07-19	39.226	39.226	39.180	39.180	37.658	418,616
2024-07-18	39.100	39.400	39.100	39.400	37.870	1,771
2024-07-17	39.000	39.100	38.820	39.100	37.581	601
2024-07-16	35.730	35.730	35.730	35.730	34.342	0
2024-07-15	35.730	35.730	35.730	35.730	34.342	0
2024-07-12	35.650	35.730	35.650	35.730	34.342	102
2024-07-11	33.990	33.990	33.990	33.990	32.670	0
2024-07-10	33.990	33.990	33.990	33.990	32.670	0
2024-07-09	33.990	33.990	33.990	33.990	32.670	0
2024-07-08	34.090	34.090	33.990	33.990	32.670	0
2024-07-05	34.120	34.120	34.120	34.120	32.795	100
2024-07-04	34.740	34.740	34.740	34.740	33.391	0
2024-07-03	34.740	34.740	34.740	34.740	33.391	0
2024-07-02	34.740	34.740	34.740	34.740	33.391	0
2024-07-01	34.740	34.740	34.740	34.740	33.391	1
2024-06-28	34.690	34.690	34.680	34.680	33.333	2,536
2024-06-27	34.860	34.860	34.860	34.860	33.506	100
2024-06-26	34.760	34.800	34.760	34.800	33.448	150
2024-06-25	35.620	35.620	35.620	35.620	34.236	0
2024-06-24	35.550	35.620	35.550	35.620	34.236	101
2024-06-21	35.510	35.510	35.490	35.490	34.112	21
2024-06-20	35.130	35.130	35.130	35.130	33.765	0
2024-06-19	35.130	35.130	35.130	35.130	33.765	0
2024-06-18	35.130	35.130	35.130	35.130	33.765	0
2024-06-17	34.320	34.320	34.320	34.320	32.987	0
2024-06-14	34.720	34.720	34.720	34.720	33.371	46

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.