Eni S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	38.561	38.561	38.561	38.561	37.934
2026-07-21	38.561	38.561	38.561	38.561	37.934
2026-07-20	38.561	38.561	38.561	38.561	37.934
2026-07-17	38.561	38.561	38.561	38.561	37.934
2026-07-16	38.561	38.561	38.561	38.561	37.934
2026-07-15	38.561	38.561	38.561	38.561	37.934
2026-07-14	38.561	38.561	38.561	38.561	37.934
2026-07-13	38.561	38.561	38.561	38.561	37.934
2026-07-10	38.561	38.561	38.561	38.561	37.934
2026-07-09	38.561	38.561	38.561	38.561	37.934
2026-07-08	38.561	38.561	38.561	38.561	37.934
2026-07-07	38.561	38.561	38.561	38.561	37.934
2026-07-06	38.561	38.561	38.561	38.561	37.934
2026-07-03	38.561	38.561	38.561	38.561	37.934
2026-07-02	38.561	38.561	38.561	38.561	37.934
2026-07-01	38.561	38.561	38.561	38.561	37.934
2026-06-30	38.561	38.561	38.561	38.561	37.934
2026-06-29	38.561	38.561	38.561	38.561	37.934
2026-06-26	38.561	38.561	38.561	38.561	37.934
2026-06-25	38.561	38.561	38.561	38.561	37.934
2026-06-24	38.561	38.561	38.561	38.561	37.934
2026-06-23	38.561	38.561	38.561	38.561	37.934
2026-06-22	38.561	38.561	38.561	38.561	37.934
2026-06-19	38.561	38.561	38.561	38.561	37.934
2026-06-18	38.561	38.561	38.561	38.561	37.934
2026-06-17	38.561	38.561	38.561	38.561	37.934
2026-06-16	38.561	38.561	38.561	38.561	37.934
2026-06-15	38.561	38.561	38.561	38.561	37.934
2026-06-12	38.561	38.561	38.561	38.561	37.934
2026-06-11	38.561	38.561	38.561	38.561	37.934
2026-06-10	38.561	38.561	38.561	38.561	37.934
2026-06-09	38.561	38.561	38.561	38.561	37.934
2026-06-08	38.561	38.561	38.561	38.561	37.934
2026-06-05	38.561	38.561	38.561	38.561	37.934
2026-06-04	38.561	38.561	38.561	38.561	37.934
2026-06-03	38.561	38.561	38.561	38.561	37.934
2026-06-02	38.561	38.561	38.561	38.561	37.934
2026-06-01	38.561	38.561	38.561	38.561	37.934
2026-05-29	38.561	38.561	38.561	38.561	37.934
2026-05-28	38.561	38.561	38.561	38.561	37.934
2026-05-27	38.561	38.561	38.561	38.561	37.934
2026-05-26	38.561	38.561	38.561	38.561	37.934
2026-05-22	38.561	38.561	38.561	38.561	37.934
2026-05-21	38.561	38.561	38.561	38.561	37.934
2026-05-20	38.561	38.561	38.561	38.561	37.934
2026-05-19	38.561	38.561	38.561	38.561	37.934
2026-05-18	38.561	38.561	38.561	38.561	37.318
2026-05-15	38.561	38.561	38.561	38.561	37.318
2026-05-14	38.561	38.561	38.561	38.561	37.318
2026-05-13	38.561	38.561	38.561	38.561	37.318
2026-05-12	38.561	38.561	38.561	38.561	37.318
2026-05-11	38.561	38.561	38.561	38.561	37.318
2026-05-08	38.561	38.561	38.561	38.561	37.318
2026-05-07	38.561	38.561	38.561	38.561	37.318
2026-05-06	38.561	38.561	38.561	38.561	37.318
2026-05-05	38.561	38.561	38.561	38.561	37.318
2026-05-01	38.561	38.561	38.561	38.561	37.318
2026-04-30	38.561	38.561	38.561	38.561	37.318
2026-04-29	38.561	38.561	38.561	38.561	37.318
2026-04-28	38.561	38.561	38.561	38.561	37.318

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.6073 EUR
2026-05-19	0.6263 EUR
2026-03-24	0.6025 EUR
2025-11-25	0.6043 EUR
2025-09-23	0.6099 EUR
2025-05-19	0.5707 EUR
2025-03-25	0.5391 EUR
2024-11-19	0.5249 EUR
2024-09-24	0.5531 EUR
2024-05-20	0.5000 EUR
2024-03-18	0.5162 EUR
2023-11-20	0.5000 EUR
2023-09-18	0.5033 EUR
2023-05-22	0.4725 EUR
2023-03-20	0.4811 EUR
2022-11-21	0.4623 EUR
2022-09-16	0.4304 EUR
2022-05-23	0.9169 EUR
2021-09-20	0.9986 EUR
2021-05-24	0.5833 EUR
2020-09-21	0.2806 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.