SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	30.635	30.635	30.350	30.530	27.733	1,925
2021-12-08	30.820	31.230	30.820	31.230	28.369	16,051
2021-12-07	30.500	31.060	30.500	30.981	28.143	4,889
2021-12-06	29.713	30.160	29.480	30.160	27.397	3,003
2021-12-03	29.275	29.750	29.018	29.018	26.360	1,302
2021-12-02	28.903	29.225	28.095	29.135	26.466	1,664
2021-12-01	29.178	29.685	28.925	28.925	26.275	1,639
2021-11-30	29.250	29.250	28.400	28.768	26.133	16,386
2021-11-29	29.750	30.710	29.750	29.760	26.920	1,312
2021-11-26	29.785	29.785	28.415	29.785	26.943	11,164
2021-11-24	31.083	31.825	30.830	31.625	28.607	814
2021-11-23	30.910	31.498	30.910	31.498	28.493	37,003
2021-11-22	30.068	30.855	29.880	30.785	27.848	805
2021-11-19	31.100	31.100	29.940	30.015	27.151	93,026
2021-11-18	32.250	32.320	31.355	31.930	28.883	1,348
2021-11-17	32.770	32.890	31.920	31.920	28.874	190,537
2021-11-16	32.510	33.290	32.510	33.160	29.996	7,317
2021-11-15	32.573	32.900	32.280	32.835	29.702	705
2021-11-12	32.773	32.815	32.390	32.520	29.417	21,774
2021-11-11	32.923	32.923	32.665	32.665	29.548	4,007
2021-11-10	33.835	33.940	32.585	32.630	29.517	29,527
2021-11-09	33.998	34.260	33.425	33.720	30.503	2,593
2021-11-08	33.510	34.590	33.510	34.040	30.792	246,934
2021-11-05	33.500	34.025	33.500	33.960	30.720	18,244
2021-11-04	33.560	33.560	32.842	32.875	29.738	1,320
2021-11-03	32.993	33.180	32.340	33.180	30.014	4,042
2021-11-02	33.395	33.395	33.000	33.322	30.143	6,875
2021-11-01	33.010	33.510	32.750	33.320	30.141	1,597
2021-10-29	33.090	33.090	32.340	32.340	29.254	7,882
2021-10-28	32.653	33.140	32.653	33.010	29.860	1,678
2021-10-27	34.260	34.260	33.105	33.105	29.946	6,888
2021-10-26	34.525	34.965	34.515	34.550	31.253	1,599
2021-10-25	34.192	34.620	34.192	34.490	31.199	1,485
2021-10-22	34.100	34.100	33.430	33.920	30.683	4,370
2021-10-21	34.298	34.560	33.960	34.050	30.801	36,667
2021-10-20	34.193	34.610	33.824	34.350	31.072	3,877
2021-10-19	34.225	34.725	33.800	34.725	31.412	908
2021-10-18	33.890	34.610	33.890	33.890	30.656	4,847
2021-10-15	33.850	34.070	33.850	33.985	30.742	42,177
2021-10-14	33.040	33.400	33.040	33.390	30.204	5,190

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.