SLB N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 50.500 | 51.620 | 49.230 | 50.000 | 50.000 | 39,538 |
| 2026-07-28 | 51.500 | 52.290 | 50.000 | 50.300 | 50.300 | 29,564 |
| 2026-07-27 | 51.500 | 53.200 | 51.000 | 52.400 | 52.400 | 35,272 |
| 2026-07-24 | 48.000 | 52.260 | 46.660 | 52.000 | 52.000 | 74,542 |
| 2026-07-23 | 48.500 | 50.000 | 47.230 | 48.000 | 48.000 | 20,087 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.2950 USD |
| 2025-12-02 | 0.2850 USD |
| 2025-09-02 | 0.2850 USD |
| 2025-06-03 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.4966 USD |
| 2019-12-03 | 0.4966 USD |
| 2019-09-03 | 0.4966 USD |
| 2019-06-04 | 0.4966 USD |
| 2019-02-12 | 0.4966 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.