SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	38.840	39.605	38.840	39.600	36.393	5,325
2022-09-08	37.226	38.425	37.226	38.420	35.308	8,338
2022-09-07	36.844	36.844	35.998	36.665	33.695	6,413
2022-09-06	38.257	38.257	37.155	37.155	34.146	12,645
2022-09-02	37.705	38.508	37.705	37.839	34.611	4,915
2022-09-01	37.792	37.792	36.580	36.580	33.459	5,345
2022-08-31	39.018	39.018	37.680	38.951	35.627	2,939
2022-08-30	39.148	39.148	38.330	38.478	35.195	2,207
2022-08-26	40.069	40.069	39.250	39.385	36.025	7,566
2022-08-25	40.120	40.725	40.120	40.330	36.889	38,008
2022-08-24	39.140	40.070	39.140	39.805	36.409	15,822
2022-08-23	37.755	39.495	37.755	39.215	35.869	7,766
2022-08-22	36.165	37.340	36.165	37.155	33.985	3,099
2022-08-19	36.860	37.540	36.860	37.155	33.985	5,070
2022-08-18	36.040	36.919	36.040	36.918	33.768	2,662
2022-08-17	35.540	35.540	34.985	35.241	32.234	3,034
2022-08-16	35.571	36.475	35.571	35.571	32.536	1,315
2022-08-15	35.815	35.815	35.080	35.725	32.677	6,421
2022-08-12	36.598	36.860	36.254	36.608	33.485	18,474
2022-08-11	35.650	37.241	35.650	37.225	34.049	3,214
2022-08-10	34.993	35.165	33.910	35.165	32.165	45,061
2022-08-09	34.980	35.200	34.708	35.116	32.120	3,375
2022-08-08	34.885	35.118	34.650	34.770	31.803	152,003
2022-08-05	34.750	35.109	33.510	34.700	31.739	4,001
2022-08-04	35.345	35.345	34.468	34.740	31.776	2,096
2022-08-03	36.660	36.910	35.679	35.679	32.635	3,063
2022-08-02	36.475	37.132	36.475	36.950	33.797	878
2022-08-01	36.395	36.395	35.500	36.115	33.034	2,135
2022-07-29	36.198	36.810	35.904	36.790	33.651	2,365
2022-07-28	36.515	36.880	35.490	35.490	32.462	29,799
2022-07-27	35.913	36.230	35.600	36.000	32.929	655,955
2022-07-26	35.753	36.950	35.505	35.505	32.476	1,071
2022-07-25	35.430	35.932	35.035	35.932	32.866	5,413
2022-07-22	35.232	36.190	35.232	35.318	32.305	6,667
2022-07-21	32.980	32.980	32.340	32.740	29.947	3,334
2022-07-20	33.965	34.051	33.474	33.679	30.805	3,817
2022-07-19	33.343	34.008	33.080	33.968	31.070	804
2022-07-18	33.200	33.440	33.094	33.094	30.270	2,629
2022-07-15	31.950	32.280	31.528	32.140	29.398	1,624
2022-07-14	31.311	31.311	30.840	31.080	28.428	2,365
2022-07-13	32.703	33.180	32.180	32.290	29.535	2,896
2022-07-12	33.088	33.088	32.090	32.730	29.938	4,420
2022-07-11	33.855	33.960	33.254	33.595	30.729	8,355
2022-07-08	34.109	34.990	34.109	34.462	31.522	2,014
2022-07-07	33.940	34.581	33.940	34.506	31.562	4,157
2022-07-06	33.320	33.320	31.695	32.668	29.881	4,595
2022-07-05	34.740	34.740	32.786	32.790	29.992	3,604
2022-07-01	35.940	35.940	34.178	35.230	32.224	9,308
2022-06-30	36.183	36.710	35.480	36.460	33.349	658,506
2022-06-29	36.995	37.460	35.958	36.380	33.276	1,873
2022-06-28	36.699	37.595	36.699	36.699	33.568	4,130
2022-06-27	35.780	35.780	35.208	35.469	32.443	5,057
2022-06-24	34.790	36.420	34.790	35.600	32.563	3,729
2022-06-23	37.445	37.670	34.470	34.805	31.835	7,758
2022-06-22	37.703	38.180	36.130	38.180	34.923	4,777
2022-06-21	37.813	39.175	37.500	39.055	35.723	17,449
2022-06-17	38.670	38.670	36.905	37.350	34.163	10,792
2022-06-16	40.530	40.530	38.630	38.630	35.334	12,397
2022-06-15	43.540	43.540	42.290	42.410	38.792	770
2022-06-14	44.840	45.240	43.582	43.582	39.864	2,083

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.