SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	58.495	58.876	58.495	58.561	54.550	8,709
2023-08-29	57.635	58.409	57.295	58.272	54.281	3,921
2023-08-25	56.300	57.190	56.275	56.275	52.421	8,618
2023-08-24	57.635	57.895	56.990	57.628	53.681	2,770
2023-08-23	57.035	57.909	55.590	57.909	53.943	12,822
2023-08-22	57.325	57.325	56.432	56.508	52.638	2,407
2023-08-21	57.935	58.700	57.122	57.200	53.282	571,721
2023-08-18	57.885	58.088	56.970	57.872	53.908	12,486
2023-08-17	57.995	58.978	57.995	58.045	54.069	5,823
2023-08-16	57.932	58.779	57.932	57.932	53.964	1,961
2023-08-15	58.895	58.895	57.881	58.248	54.258	7,969
2023-08-14	59.080	59.668	59.080	59.610	55.527	2,465
2023-08-11	59.080	59.899	58.840	59.471	55.398	4,879
2023-08-10	59.405	59.941	58.391	58.640	54.624	4,877
2023-08-09	58.858	60.081	58.858	59.969	55.861	16,683
2023-08-08	57.785	58.107	56.081	58.070	54.093	6,315
2023-08-07	58.015	58.388	57.700	57.855	53.892	68,965
2023-08-04	57.770	58.578	57.770	57.845	53.883	11,684
2023-08-03	57.586	58.338	57.586	57.940	53.972	8,002
2023-08-02	56.460	57.316	56.460	57.100	53.189	8,703
2023-08-01	58.200	58.200	57.003	57.735	53.781	10,793
2023-07-31	57.400	58.618	57.400	57.955	53.986	9,053
2023-07-28	56.995	57.292	56.660	57.072	53.163	1,154
2023-07-27	57.238	58.120	57.238	57.421	53.488	4,538
2023-07-26	57.530	57.902	57.190	57.672	53.721	7,709
2023-07-25	56.880	57.915	56.800	57.915	53.948	6,806
2023-07-24	56.015	56.715	56.015	56.715	52.830	6,937
2023-07-21	56.320	56.345	54.763	55.993	52.158	24,677
2023-07-20	57.275	57.620	56.720	56.908	53.010	29,717
2023-07-19	56.975	57.320	56.250	56.897	53.000	5,421
2023-07-18	56.835	57.390	56.744	57.390	53.459	3,560
2023-07-17	56.710	56.905	56.090	56.280	52.425	17,792
2023-07-14	57.090	57.122	56.497	56.701	52.817	6,867
2023-07-13	56.700	57.502	56.411	56.642	52.762	94,362
2023-07-12	56.009	57.000	56.009	56.588	52.712	14,410
2023-07-11	53.910	55.820	53.910	55.820	51.997	51,011
2023-07-10	52.750	53.482	52.750	53.285	49.635	11,246
2023-07-07	49.128	53.309	48.940	52.965	49.337	23,414
2023-07-06	49.183	49.508	48.345	49.058	45.698	8,006
2023-07-05	49.480	49.710	49.204	49.220	45.849	3,701
2023-07-03	48.989	49.848	48.989	49.470	46.082	5,273
2023-06-30	48.800	49.658	48.800	49.658	46.257	13,822
2023-06-29	48.433	48.816	47.707	48.232	44.929	5,342
2023-06-28	48.043	48.765	47.410	48.719	45.382	8,223
2023-06-27	47.663	48.445	47.347	48.022	44.732	16,845
2023-06-26	46.688	47.738	46.670	47.412	44.165	5,076
2023-06-23	46.482	46.482	45.833	46.460	43.278	1,727
2023-06-22	47.192	47.192	46.880	46.885	43.674	161,607
2023-06-21	47.066	48.375	47.066	48.078	44.785	6,238
2023-06-20	47.000	47.000	46.505	46.885	43.674	10,100
2023-06-19	48.040	48.040	48.040	48.040	44.750	258
2023-06-16	47.975	48.390	47.769	48.240	44.936	349,799
2023-06-15	47.815	48.269	47.799	48.029	44.739	5,203
2023-06-14	48.273	48.615	46.923	46.929	43.714	80,608
2023-06-13	47.860	49.005	47.860	48.162	44.863	7,249
2023-06-12	47.382	47.382	46.530	47.018	43.798	6,798
2023-06-09	47.438	47.938	47.334	47.542	44.286	5,407
2023-06-08	48.288	48.380	47.015	47.935	44.652	7,725
2023-06-07	47.244	48.278	47.244	48.072	44.780	7,032
2023-06-06	46.293	46.547	45.390	46.265	43.096	6,874

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.