Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.700 | 68.080 | 65.420 | 65.773 | 65.773 | 81,664 |
| 2026-07-30 | 67.230 | 68.320 | 67.014 | 67.374 | 67.374 | 487,455 |
| 2026-07-29 | 65.200 | 67.570 | 65.160 | 65.752 | 65.752 | 156,597 |
| 2026-07-28 | 63.500 | 65.100 | 63.240 | 64.571 | 64.571 | 91,932 |
| 2026-07-27 | 64.400 | 64.400 | 63.340 | 63.621 | 63.621 | 478,314 |
| 2026-07-24 | 64.660 | 64.660 | 63.619 | 63.849 | 63.849 | 226,820 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 GBP |
| 2025-04-17 | 0.6000 GBP |
| 2024-05-03 | 0.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.