Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	78.680	81.100	78.120	81.040	81.040	63,971
2026-10-22	78.500	79.380	78.000	79.080	79.080	226,206
2026-10-21	76.860	78.480	76.520	78.480	78.480	220,546
2026-10-20	77.000	77.870	75.840	77.120	77.120	129,314
2026-10-19	77.000	77.420	76.380	76.600	76.600	70,618
2026-10-16	75.360	77.180	74.790	76.200	76.200	143,782
2026-10-15	73.780	75.800	73.780	73.920	73.920	78,425
2026-10-14	71.180	73.640	71.180	72.320	72.320	25,939
2026-10-13	70.460	72.540	70.460	70.960	70.960	213,924
2026-10-12	70.300	71.020	69.780	71.020	71.020	11,098
2026-10-09	69.360	70.410	69.220	69.480	69.480	346,696
2026-10-08	70.580	70.580	69.200	70.500	70.500	1,734,267
2026-10-07	69.240	71.070	69.220	70.740	70.740	106,041
2026-10-06	70.680	71.660	68.460	69.380	69.380	94,540
2026-10-05	68.580	70.400	68.220	70.050	70.050	29,401
2026-10-02	67.840	69.860	67.740	68.520	68.520	94,800
2026-10-01	69.820	70.860	68.420	68.420	68.420	471,843
2026-09-30	73.040	73.320	70.510	70.860	70.860	69,272
2026-09-29	72.000	73.520	71.920	72.310	72.310	87,714
2026-09-28	71.680	72.260	71.000	72.196	72.196	285,124
2026-09-25	70.860	71.160	70.140	71.037	71.037	49,330
2026-09-24	71.380	72.600	70.586	70.863	70.863	381,489
2026-09-23	71.120	72.060	70.090	71.160	71.160	26,258
2026-09-22	70.120	71.340	69.900	71.190	71.190	561,653
2026-09-21	69.820	70.280	68.360	69.920	69.920	451,074
2026-09-18	68.480	70.380	68.000	68.620	68.620	1,289,568
2026-09-17	66.500	68.040	66.200	67.432	67.432	340,981
2026-09-16	66.120	67.260	65.360	65.561	65.561	500,503
2026-09-15	66.480	66.620	65.500	66.047	66.047	212,007
2026-09-14	66.740	68.061	66.110	66.756	66.756	136,035
2026-09-11	66.180	67.940	65.840	66.740	66.740	500,625
2026-09-10	68.180	68.180	65.560	66.064	66.064	348,130
2026-09-09	68.000	68.120	66.900	67.908	67.908	70,473
2026-09-08	70.640	71.740	66.480	67.104	67.104	487,653
2026-09-07	67.400	68.500	67.400	68.259	68.259	66,199
2026-09-04	70.260	70.431	68.340	68.394	68.394	291,712
2026-09-03	68.910	70.700	68.860	70.273	70.273	253,030
2026-09-02	69.080	69.440	68.080	68.770	68.770	177,476
2026-09-01	68.240	69.180	67.620	68.522	68.522	169,269
2026-08-31	68.700	68.700	67.760	67.919	67.919	299,013
2026-08-28	71.130	71.200	68.480	68.900	68.900	112,555
2026-08-27	70.380	71.400	70.080	70.909	70.909	164,631
2026-08-26	73.120	75.260	70.646	71.256	71.256	104,689
2026-08-25	73.600	73.880	72.900	73.525	73.525	375,626
2026-08-24	73.460	73.480	72.760	73.380	73.380	98,829
2026-08-21	73.500	74.180	73.000	73.817	73.817	96,965
2026-08-20	74.520	74.720	73.200	73.600	73.600	209,942
2026-08-19	73.360	74.260	73.120	74.111	74.111	195,548
2026-08-18	74.500	74.501	71.560	73.385	73.385	408,800
2026-08-17	73.660	75.900	73.580	75.406	75.406	117,586
2026-08-14	73.780	73.780	71.960	73.301	73.301	133,855
2026-08-13	72.900	74.060	72.240	72.867	72.867	249,120
2026-08-12	71.900	72.640	71.480	72.286	72.286	36,340
2026-08-11	72.580	73.860	71.940	72.933	72.933	36,851
2026-08-10	73.120	73.400	71.920	72.756	72.756	245,424
2026-08-07	69.500	72.980	69.292	72.765	72.765	174,455
2026-08-06	69.820	71.790	68.789	71.400	71.400	448,845
2026-08-05	67.200	70.380	66.080	70.249	70.249	235,047
2026-08-04	64.320	65.540	63.780	64.921	64.921	98,516
2026-08-03	66.900	66.900	63.690	64.552	64.552	128,549

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.