Aedas Homes, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 24.525 | 25.550 | 24.500 | 24.725 | 13.773 | 1,585 |
| 2021-10-25 | 24.100 | 24.750 | 24.100 | 24.575 | 13.690 | 90,954 |
| 2021-10-22 | 23.850 | 23.850 | 23.850 | 23.850 | 13.286 | 0 |
| 2021-10-21 | 23.550 | 23.925 | 23.550 | 23.925 | 13.327 | 613 |
| 2021-10-20 | 23.900 | 23.900 | 23.600 | 23.850 | 13.286 | 4,876 |
| 2021-10-19 | 23.552 | 23.900 | 23.552 | 23.750 | 13.230 | 2,497 |
| 2021-10-18 | 23.600 | 23.800 | 23.600 | 23.800 | 13.258 | 2,456 |
| 2021-10-15 | 23.650 | 23.900 | 23.650 | 23.900 | 13.314 | 1,300 |
| 2021-10-14 | 23.300 | 23.500 | 23.300 | 23.425 | 13.049 | 939 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 3.1500 EUR |
| 2024-12-19 | 0.9000 EUR |
| 2024-07-30 | 1.3500 EUR |
| 2024-03-22 | 2.2500 EUR |
| 2023-07-27 | 1.1500 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-07-06 | 1.3400 EUR |
| 2022-03-29 | 0.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.